Mercados españoles abiertos en 9 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.229,11 +155,13 (+0,41%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.45 | 0.00 | - | 3 | 23 | 75.00 | 1.02 | 0.00 | - | 100 | 0 |
| 81.72 | 0.00 | - | 2 | 4 | 80.00 | 0.75 | 0.00 | - | 2 | 0 |
| 74.70 | 0.00 | - | 1 | 0 | 85.00 | 0.94 | 0.00 | - | 1 | 0 |
| 73.26 | 0.00 | - | 1 | 0 | 90.00 | 1.46 | 0.00 | - | 1 | 0 |
| 65.59 | 0.00 | - | 5 | 0 | 95.00 | 1.52 | 0.00 | - | 5 | 0 |
| 60.87 | 0.00 | - | 22 | 0 | 100.00 | 2.35 | 0.00 | - | 30 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 105.00 | 2.87 | 0.00 | - | 1 | 0 |
| 58.60 | 0.00 | - | 11 | 0 | 110.00 | 2.95 | 0.00 | - | 1 | 0 |
| 51.25 | 0.00 | - | 5 | 0 | 115.00 | 4.15 | 0.00 | - | 60 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 120.00 | 4.25 | 0.00 | - | 8 | 0 |
| 40.60 | 0.00 | - | 12 | 0 | 125.00 | 4.90 | 0.00 | - | 1 | 0 |
| 36.09 | 0.00 | - | 31 | 0 | 130.00 | 5.70 | 0.00 | - | 14 | 0 |
| 33.45 | 0.00 | - | 5 | 0 | 135.00 | 7.40 | 0.00 | - | 8 | 0 |
| 28.65 | 0.00 | - | 3 | 106 | 140.00 | 8.75 | 0.00 | - | 7 | 0 |
| 28.71 | 0.00 | - | 6 | 0 | 145.00 | 10.25 | 0.00 | - | 7 | 0 |
| 28.00 | 0.00 | - | 25 | 0 | 150.00 | 11.80 | 0.00 | - | 8 | 0 |
| 23.10 | 0.00 | - | 12 | 0 | 155.00 | 12.95 | 0.00 | - | 4 | 0 |
| 21.50 | 0.00 | - | 6 | 0 | 160.00 | 15.70 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 13 | 0 | 165.00 | 16.90 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 170.00 | 19.80 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 175.00 | 28.20 | 0.00 | - | 9 | 112 |
| 11.00 | 0.00 | - | 3 | 0 | 180.00 | 31.65 | 0.00 | - | 28 | 98 |
| 11.21 | 0.00 | - | 11 | 0 | 185.00 | 33.85 | 0.00 | - | 1 | 3 |
| 9.65 | 0.00 | - | 5 | 0 | 190.00 | 43.19 | 0.00 | - | 1 | 11 |
| 8.35 | 0.00 | - | 1 | 0 | 195.00 | 44.72 | 0.00 | - | 43 | 28 |
| 6.78 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 250.00 | 98.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.