Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.618,21 +544,23 (+1,43%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.277,52 +1.254,58 (+2,20%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 0 | 75.00 | 0.95 | 0.00 | - | 100 | 442 |
| 81.25 | 0.00 | - | 1 | 17 | 80.00 | 0.75 | 0.00 | - | 2 | 447 |
| 58.21 | 0.00 | - | - | 0 | 85.00 | 0.97 | 0.00 | - | 2 | 216 |
| 64.10 | 0.00 | - | 9 | 11 | 90.00 | 1.15 | 0.00 | - | 1 | 53 |
| 67.50 | 0.00 | - | 250 | 45 | 95.00 | 1.33 | -0.20 | -13.07% | 1 | 70 |
| 51.00 | 0.00 | - | 1 | 15 | 100.00 | 2.12 | 0.00 | - | 3 | 44 |
| 57.80 | 0.00 | - | 1 | 10 | 105.00 | 2.07 | -0.36 | -14.81% | 1 | 10 |
| 47.97 | 0.00 | - | 1 | 5 | 110.00 | 2.80 | 0.00 | - | 2 | 126 |
| 49.07 | 0.00 | - | 1 | 38 | 115.00 | 4.10 | 0.00 | - | 1 | 23 |
| 41.67 | 0.00 | - | 23 | 49 | 120.00 | 4.20 | 0.00 | - | 20 | 119 |
| 43.15 | 0.00 | - | 5 | 70 | 125.00 | 6.65 | 0.00 | - | 4 | 154 |
| 29.35 | 0.00 | - | 2 | 20 | 130.00 | 6.00 | 0.00 | - | 1 | 250 |
| 36.08 | +5.48 | +17.91% | 78 | 34 | 135.00 | 8.29 | 0.00 | - | 2 | 342 |
| 34.75 | 0.00 | - | 1 | 279 | 140.00 | 8.47 | 0.00 | - | 12 | 234 |
| 28.40 | 0.00 | - | 1 | 146 | 145.00 | 9.90 | 0.00 | - | 5 | 113 |
| 26.60 | 0.00 | - | 1 | 209 | 150.00 | 11.77 | 0.00 | - | 1 | 114 |
| 26.00 | 0.00 | - | 1 | 134 | 155.00 | 14.30 | 0.00 | - | 2 | 92 |
| 21.86 | 0.00 | - | 1 | 211 | 160.00 | 15.50 | 0.00 | - | 1 | 89 |
| 15.45 | 0.00 | - | 6 | 102 | 165.00 | 17.40 | 0.00 | - | 1 | 40 |
| 16.00 | +0.58 | +3.76% | 10 | 223 | 170.00 | 22.50 | 0.00 | - | 6 | 140 |
| 13.48 | 0.00 | - | 1 | 93 | 175.00 | 23.05 | 0.00 | - | 15 | 56 |
| 11.74 | 0.00 | - | 1 | 129 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
| 10.05 | 0.00 | - | 1 | 141 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
| 7.90 | 0.00 | - | 1 | 73 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
| 9.37 | 0.00 | - | 2 | 44 | 195.00 | 39.20 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 6 | 250 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
| 4.92 | 0.00 | - | 1 | 56 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 3.78 | 0.00 | - | 14 | 288 | 220.00 | 64.49 | 0.00 | - | - | 10 |
| 2.55 | 0.00 | - | 1 | 206 | 230.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 33 | 240.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 167 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.