Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 90.00 | 0.33 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 95.00 | 0.36 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 100.00 | 0.66 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 105.00 | 0.84 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 110.00 | 1.09 | 0.00 | - | 20 | 0 |
44.86 | 0.00 | - | 1 | 0 | 115.00 | 1.37 | 0.00 | - | 20 | 0 |
43.74 | 0.00 | - | 2 | 2 | 120.00 | 1.62 | 0.00 | - | 1 | 0 |
41.84 | 0.00 | - | 1 | 0 | 125.00 | 2.60 | 0.00 | - | 1 | 0 |
37.23 | 0.00 | - | 1 | 0 | 130.00 | 3.25 | 0.00 | - | 1 | 0 |
32.59 | 0.00 | - | 25 | 0 | 135.00 | 3.26 | 0.00 | - | 6 | 0 |
29.75 | 0.00 | - | 2 | 0 | 140.00 | 4.45 | 0.00 | - | 1 | 0 |
24.05 | 0.00 | - | 1 | 0 | 145.00 | 5.60 | 0.00 | - | 3 | 0 |
21.35 | 0.00 | - | 1 | 0 | 150.00 | 7.20 | 0.00 | - | 7 | 0 |
16.30 | 0.00 | - | 1 | 0 | 155.00 | 9.90 | 0.00 | - | 3 | 0 |
14.55 | 0.00 | - | 1 | 0 | 160.00 | 10.80 | 0.00 | - | 3 | 0 |
12.10 | 0.00 | - | 10 | 0 | 165.00 | 16.00 | 0.00 | - | 21 | 0 |
9.75 | 0.00 | - | 22 | 0 | 170.00 | 15.85 | 0.00 | - | 60 | 0 |
7.80 | 0.00 | - | 33 | 0 | 175.00 | 23.75 | 0.00 | - | 5 | 0 |
6.14 | 0.00 | - | 3 | 0 | 180.00 | 26.60 | 0.00 | - | 1 | 1 |
4.95 | 0.00 | - | 2 | 0 | 185.00 | 26.55 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
3.20 | 0.00 | - | 70 | 0 | 195.00 | 38.85 | 0.00 | - | 1 | 1 |
2.42 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
1.39 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
1.36 | 0.00 | - | 20 | 0 | 220.00 | - | - | - | - | - |
0.61 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |