Mercados españoles cerrados en 3 hrs 1 min
IBEX 35
11.133,30 +83,20 (+0,75%) Euro Stoxx 50
5.092,25 +37,84 (+0,75%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,24 +0,36 (+0,43%) Oro
2.380,00 +39,70 (+1,70%) Bitcoin EUR
58.587,12 +1.833,42 (+3,23%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 3 | 8 | 75.00 | 0.05 | 0.00 | - | 4 | 2,049 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 4 | 590 |
| 73.32 | 0.00 | - | 5 | 13 | 85.00 | 0.16 | 0.00 | - | 5 | 231 |
| 72.75 | 0.00 | - | 5 | 632 | 90.00 | 0.21 | 0.00 | - | 20 | 486 |
| 59.87 | 0.00 | - | 1 | 259 | 95.00 | 0.21 | 0.00 | - | 2 | 1,363 |
| 59.14 | 0.00 | - | 25 | 264 | 100.00 | 0.30 | 0.00 | - | 30 | 517 |
| 52.85 | 0.00 | - | 1 | 68 | 105.00 | 0.45 | 0.00 | - | 10 | 2,059 |
| 52.79 | 0.00 | - | 1 | 337 | 110.00 | 0.48 | 0.00 | - | 10 | 912 |
| 45.07 | 0.00 | - | 30 | 88 | 115.00 | 0.71 | 0.00 | - | 3 | 6,239 |
| 42.50 | 0.00 | - | 3 | 270 | 120.00 | 0.83 | 0.00 | - | 206 | 5,619 |
| 39.00 | 0.00 | - | 2 | 289 | 125.00 | 1.14 | 0.00 | - | 101 | 9,048 |
| 36.31 | 0.00 | - | 78 | 319 | 130.00 | 1.79 | 0.00 | - | 7 | 4,230 |
| 30.20 | 0.00 | - | 2 | 368 | 135.00 | 2.05 | 0.00 | - | 29 | 4,507 |
| 26.45 | 0.00 | - | 20 | 1,223 | 140.00 | 2.72 | 0.00 | - | 104 | 8,055 |
| 22.80 | 0.00 | - | 4 | 3,425 | 145.00 | 3.80 | 0.00 | - | 43 | 5,169 |
| 19.31 | 0.00 | - | 1 | 4,879 | 150.00 | 4.85 | 0.00 | - | 36 | 5,631 |
| 16.52 | 0.00 | - | 7 | 2,153 | 155.00 | 6.60 | 0.00 | - | 261 | 3,996 |
| 14.45 | 0.00 | - | 11 | 3,096 | 160.00 | 8.80 | 0.00 | - | 1 | 4,294 |
| 11.15 | 0.00 | - | 35 | 9,333 | 165.00 | 10.30 | 0.00 | - | 21 | 1,094 |
| 9.30 | 0.00 | - | 50 | 3,642 | 170.00 | 13.40 | 0.00 | - | 8 | 437 |
| 7.32 | 0.00 | - | 26 | 3,814 | 175.00 | 19.50 | 0.00 | - | 7 | 672 |
| 5.65 | 0.00 | - | 11 | 3,039 | 180.00 | 21.60 | 0.00 | - | 1 | 159 |
| 3.55 | 0.00 | - | 11 | 2,088 | 185.00 | 26.29 | 0.00 | - | 10 | 221 |
| 2.64 | 0.00 | - | 2 | 3,625 | 190.00 | 28.10 | 0.00 | - | 11 | 286 |
| 2.33 | 0.00 | - | 2 | 471 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 2 | 5,951 | 200.00 | 43.35 | 0.00 | - | 1 | 5 |
| 0.85 | 0.00 | - | 1 | 1,419 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 526 | 220.00 | 52.70 | 0.00 | - | 6 | 23 |
| 0.50 | 0.00 | - | 14 | 943 | 230.00 | 76.25 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 355 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.14 | 0.00 | - | 1 | 269 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 195 | 1,724 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 80 | 37 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 604 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.