Mercados españoles abiertos en 8 hrs 5 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.771,43 +1.978,25 (+3,48%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | 5 | 2 | 75.00 | 0.02 | 0.00 | - | 5 | 563 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 39 |
| 60.75 | 0.00 | - | 2 | 0 | 90.00 | 0.06 | 0.00 | - | 5 | 49 |
| 55.75 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 3,392 |
| 59.10 | 0.00 | - | 2 | 13 | 100.00 | 0.05 | 0.00 | - | 22 | 499 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 3,163 |
| 56.30 | 0.00 | - | 1 | 18 | 110.00 | 0.11 | 0.00 | - | 25 | 935 |
| 48.58 | 0.00 | - | 2 | 19 | 115.00 | 0.12 | -0.02 | -14.29% | 181 | 666 |
| 44.77 | 0.00 | - | 1 | 311 | 120.00 | 0.25 | 0.00 | - | 1 | 963 |
| 38.08 | 0.00 | - | 69 | 217 | 125.00 | 0.29 | -0.05 | -14.71% | 212 | 2,187 |
| 27.15 | 0.00 | - | 189 | 199 | 130.00 | 0.45 | -0.13 | -22.41% | 93 | 1,497 |
| 28.70 | 0.00 | - | 12 | 181 | 135.00 | 0.79 | 0.00 | - | 10 | 5,192 |
| 26.57 | +2.52 | +10.48% | 1 | 170 | 140.00 | 0.99 | -0.26 | -20.80% | 15 | 2,649 |
| 18.10 | 0.00 | - | 3 | 863 | 145.00 | 1.55 | -0.42 | -21.32% | 251 | 1,403 |
| 17.25 | +1.45 | +9.18% | 6 | 1,330 | 150.00 | 2.32 | -0.54 | -18.88% | 14 | 3,022 |
| 13.10 | +1.35 | +11.49% | 4 | 2,640 | 155.00 | 3.60 | -0.85 | -19.10% | 42 | 1,610 |
| 10.65 | +1.52 | +16.65% | 29 | 1,494 | 160.00 | 5.30 | -1.15 | -17.83% | 38 | 1,536 |
| 7.75 | +1.20 | +18.32% | 274 | 2,738 | 165.00 | 7.37 | -1.23 | -14.30% | 25 | 631 |
| 5.35 | +1.11 | +26.18% | 251 | 2,743 | 170.00 | 14.75 | 0.00 | - | 12 | 74 |
| 3.60 | +0.67 | +22.87% | 66 | 6,174 | 175.00 | 18.18 | 0.00 | - | 4 | 17 |
| 2.28 | +0.43 | +23.24% | 23 | 2,631 | 180.00 | 22.35 | 0.00 | - | 2 | 29 |
| 1.40 | +0.35 | +33.33% | 20 | 1,476 | 185.00 | 24.10 | 0.00 | - | 2 | 1 |
| 0.84 | +0.21 | +33.33% | 259 | 1,098 | 190.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.47 | +0.07 | +17.50% | 10 | 539 | 195.00 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 1 | 411 | 200.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 1 | 90 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 219 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.