Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.259,45 +140,48 (+0,23%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816C00120000 | 2024-06-14 1:51PM EDT | 120.00 | 33.98 | 34.50 | 38.85 | 0.00 | - | 3 | 4 | 52.86% |
| CVX240816C00130000 | 2024-06-06 9:51AM EDT | 130.00 | 27.10 | 24.60 | 29.00 | 0.00 | - | 5 | 8 | 56.84% |
| CVX240816C00135000 | 2024-06-20 3:54PM EDT | 135.00 | 23.03 | 19.50 | 23.05 | 0.00 | - | 12 | 8 | 43.38% |
| CVX240816C00140000 | 2024-06-17 3:44PM EDT | 140.00 | 15.74 | 14.60 | 17.50 | 0.00 | - | 3 | 20 | 32.91% |
| CVX240816C00145000 | 2024-06-20 2:22PM EDT | 145.00 | 14.15 | 12.15 | 14.20 | 0.00 | - | 16 | 38 | 34.60% |
| CVX240816C00150000 | 2024-06-21 1:25PM EDT | 150.00 | 9.90 | 8.55 | 8.95 | -0.40 | -3.88% | 4 | 146 | 25.14% |
| CVX240816C00155000 | 2024-06-21 3:47PM EDT | 155.00 | 5.65 | 5.45 | 5.65 | -0.80 | -12.40% | 70 | 1,029 | 22.93% |
| CVX240816C00160000 | 2024-06-21 3:56PM EDT | 160.00 | 3.25 | 3.10 | 3.25 | -0.60 | -15.58% | 406 | 2,961 | 21.62% |
| CVX240816C00165000 | 2024-06-21 3:59PM EDT | 165.00 | 1.63 | 1.50 | 1.83 | -0.41 | -20.10% | 424 | 2,031 | 21.55% |
| CVX240816C00170000 | 2024-06-21 3:58PM EDT | 170.00 | 0.83 | 0.68 | 0.79 | -0.17 | -17.00% | 51 | 1,554 | 20.25% |
| CVX240816C00175000 | 2024-06-21 3:43PM EDT | 175.00 | 0.36 | 0.28 | 0.33 | -0.06 | -14.29% | 25 | 1,063 | 19.85% |
| CVX240816C00180000 | 2024-06-11 1:13PM EDT | 180.00 | 0.23 | 0.06 | 0.35 | 0.00 | - | 1 | 35 | 23.66% |
| CVX240816C00185000 | 2024-06-21 2:03PM EDT | 185.00 | 0.09 | 0.01 | 0.35 | -0.09 | -50.00% | 10 | 14 | 27.03% |
| CVX240816C00190000 | 2024-06-04 3:39PM EDT | 190.00 | 0.06 | 0.00 | 0.42 | 0.00 | - | 2 | 1 | 31.30% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240816P00125000 | 2024-06-21 1:40PM EDT | 125.00 | 0.08 | 0.03 | 0.51 | -0.07 | -46.67% | 1 | 2 | 36.08% |
| CVX240816P00130000 | 2024-06-21 9:53AM EDT | 130.00 | 0.26 | 0.08 | 0.52 | +0.02 | +8.33% | 1 | 11 | 30.91% |
| CVX240816P00135000 | 2024-06-21 2:03PM EDT | 135.00 | 0.31 | 0.32 | 0.36 | -0.13 | -29.55% | 10 | 126 | 23.54% |
| CVX240816P00140000 | 2024-06-21 3:50PM EDT | 140.00 | 0.61 | 0.61 | 0.66 | +0.04 | +7.02% | 18 | 433 | 21.75% |
| CVX240816P00145000 | 2024-06-21 3:43PM EDT | 145.00 | 1.18 | 0.84 | 1.24 | +0.09 | +8.26% | 228 | 488 | 20.20% |
| CVX240816P00150000 | 2024-06-21 3:59PM EDT | 150.00 | 2.21 | 2.19 | 2.30 | +0.22 | +11.06% | 98 | 1,316 | 18.84% |
| CVX240816P00155000 | 2024-06-21 3:59PM EDT | 155.00 | 3.99 | 3.95 | 4.10 | +0.24 | +6.40% | 139 | 2,087 | 17.65% |
| CVX240816P00160000 | 2024-06-21 3:55PM EDT | 160.00 | 6.70 | 6.65 | 6.80 | +0.45 | +7.20% | 245 | 3,939 | 16.42% |
| CVX240816P00165000 | 2024-06-20 12:49PM EDT | 165.00 | 9.28 | 9.65 | 11.10 | 0.00 | - | 5 | 263 | 19.12% |
| CVX240816P00170000 | 2024-06-06 3:44PM EDT | 170.00 | 14.55 | 12.50 | 17.00 | 0.00 | - | 2 | 1 | 29.57% |
| CVX240816P00175000 | 2024-06-20 2:05PM EDT | 175.00 | 18.07 | 17.25 | 21.80 | 0.00 | - | 1 | 8 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.