Mercados españoles abiertos en 7 hrs 42 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.496,16 +1.828,68 (+3,23%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.11 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 15 | 35 |
| 58.08 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 253 | 371 |
| 52.29 | 0.00 | - | 1 | 1 | 110.00 | 0.03 | 0.00 | - | 1 | 225 |
| 41.04 | 0.00 | - | 6 | 4 | 115.00 | 0.09 | 0.00 | - | 1 | 45 |
| 40.76 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 1 | 83 |
| 36.91 | 0.00 | - | 1 | 1 | 125.00 | 0.07 | -0.01 | -12.50% | 6 | 124 |
| 29.20 | 0.00 | - | 12 | 57 | 130.00 | 0.13 | 0.00 | - | 23 | 495 |
| 28.00 | 0.00 | - | 12 | 15 | 135.00 | 0.18 | -0.04 | -18.18% | 11 | 2,329 |
| 22.83 | 0.00 | - | 10 | 206 | 140.00 | 0.27 | -0.13 | -32.50% | 9 | 2,082 |
| 19.75 | +1.83 | +10.21% | 5 | 160 | 145.00 | 0.51 | -0.14 | -21.54% | 2 | 1,160 |
| 15.30 | +1.60 | +11.68% | 2 | 265 | 150.00 | 0.87 | -0.36 | -29.27% | 130 | 1,232 |
| 12.00 | +2.00 | +20.00% | 10 | 1,440 | 155.00 | 1.53 | -0.72 | -32.00% | 68 | 1,794 |
| 8.22 | +1.77 | +27.44% | 62 | 7,287 | 160.00 | 2.79 | -1.11 | -28.46% | 178 | 1,425 |
| 5.25 | +1.20 | +29.63% | 223 | 2,780 | 165.00 | 4.85 | -1.75 | -26.52% | 119 | 625 |
| 3.05 | +0.73 | +31.47% | 287 | 2,959 | 170.00 | 9.99 | 0.00 | - | 2 | 62 |
| 1.53 | +0.31 | +25.41% | 117 | 2,797 | 175.00 | 18.56 | 0.00 | - | 2 | 1,005 |
| 0.75 | +0.17 | +29.31% | 23 | 1,305 | 180.00 | 22.50 | 0.00 | - | 1 | 7 |
| 0.30 | -0.02 | -6.25% | 31 | 813 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 236 | 190.00 | 27.63 | 0.00 | - | - | 200 |
| 0.09 | 0.00 | - | 25 | 66 | 195.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 33 | 254 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 117 | 210.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 17 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.