Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240712C00140000 | 2024-06-20 1:36PM EDT | 140.00 | 17.38 | 14.00 | 18.45 | 0.00 | - | 40 | 41 | 63.75% |
| CVX240712C00145000 | 2024-06-18 9:34AM EDT | 145.00 | 10.25 | 9.50 | 12.85 | 0.00 | - | 2 | 3 | 46.02% |
| CVX240712C00150000 | 2024-06-21 3:45PM EDT | 150.00 | 7.18 | 6.40 | 7.10 | +0.15 | +2.13% | 4 | 6 | 27.39% |
| CVX240712C00155000 | 2024-06-21 3:45PM EDT | 155.00 | 3.52 | 2.80 | 4.95 | -0.54 | -13.30% | 10 | 231 | 33.19% |
| CVX240712C00160000 | 2024-06-21 3:53PM EDT | 160.00 | 1.03 | 1.00 | 1.29 | -0.47 | -31.33% | 307 | 3,272 | 21.02% |
| CVX240712C00165000 | 2024-06-21 3:34PM EDT | 165.00 | 0.40 | 0.25 | 0.32 | -0.10 | -20.00% | 42 | 981 | 19.63% |
| CVX240712C00170000 | 2024-06-20 3:45PM EDT | 170.00 | 0.15 | 0.05 | 0.24 | -0.04 | -21.05% | 1 | 164 | 24.81% |
| CVX240712C00175000 | 2024-06-20 12:54PM EDT | 175.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 32 | 33.55% |
| CVX240712C00185000 | 2024-06-12 9:47AM EDT | 185.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 0 | 50.93% |
| CVX240712C00190000 | 2024-05-30 11:46AM EDT | 190.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 64.11% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240712P00135000 | 2024-06-20 9:36AM EDT | 135.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 25 | 40 | 33.20% |
| CVX240712P00140000 | 2024-06-18 3:05PM EDT | 140.00 | 0.20 | 0.04 | 0.24 | 0.00 | - | 103 | 130 | 28.13% |
| CVX240712P00145000 | 2024-06-21 11:18AM EDT | 145.00 | 0.18 | 0.22 | 0.67 | -0.09 | -33.33% | 7 | 212 | 26.98% |
| CVX240712P00150000 | 2024-06-21 3:54PM EDT | 150.00 | 0.75 | 0.72 | 0.97 | +0.05 | +7.14% | 570 | 773 | 20.14% |
| CVX240712P00155000 | 2024-06-21 3:52PM EDT | 155.00 | 2.19 | 2.03 | 2.51 | +0.56 | +34.36% | 129 | 207 | 18.27% |
| CVX240712P00160000 | 2024-06-20 9:59AM EDT | 160.00 | 5.20 | 5.10 | 6.15 | 0.00 | - | 2 | 13 | 22.16% |
| CVX240712P00165000 | 2024-06-12 2:51PM EDT | 165.00 | 11.75 | 7.55 | 11.80 | 0.00 | - | - | 1 | 37.89% |
© 2024 Yahoo. Todos los derechos reservados.