Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.728,23 +386,69 (+0,98%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.993,30 +919,67 (+1,61%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 499 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 10 | 85 |
| 19.04 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | -0.01 | -50.00% | 6 | 705 |
| 16.11 | 0.00 | - | 19 | 54 | 140.00 | 0.03 | 0.00 | - | 7 | 458 |
| - | - | - | - | - | 142.00 | 0.01 | -0.13 | -92.86% | 15 | 1 |
| - | - | - | - | - | 144.00 | 0.01 | -0.01 | -50.00% | 3 | 119 |
| 11.65 | 0.00 | - | 3 | 4 | 145.00 | 0.02 | 0.00 | - | 10 | 378 |
| 7.10 | 0.00 | - | 2 | 3 | 146.00 | 0.01 | -0.01 | -50.00% | 13 | 63 |
| 9.35 | 0.00 | - | 21 | 28 | 147.00 | 0.02 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 148.00 | 0.03 | -0.01 | -25.00% | 42 | 182 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 30 | 325 |
| 7.00 | 0.00 | - | 1 | 31 | 150.00 | 0.02 | -0.12 | -85.71% | 13 | 1,039 |
| 3.75 | -0.25 | -6.25% | 20 | 305 | 152.50 | 0.06 | -0.06 | -50.00% | 177 | 1,653 |
| 1.53 | -0.23 | -13.07% | 716 | 1,373 | 155.00 | 0.20 | -0.22 | -52.38% | 595 | 2,380 |
| 0.28 | -0.16 | -36.36% | 1,589 | 1,575 | 157.50 | 1.36 | -0.29 | -17.58% | 84 | 1,665 |
| 0.03 | -0.07 | -70.00% | 430 | 2,573 | 160.00 | 4.24 | +0.17 | +4.18% | 26 | 395 |
| 0.01 | -0.04 | -80.00% | 104 | 4,444 | 162.50 | 6.25 | +2.05 | +48.81% | 50 | 8 |
| 0.02 | 0.00 | - | 18 | 1,666 | 165.00 | 9.10 | +1.46 | +19.11% | 41 | 15 |
| 0.01 | -0.03 | -75.00% | 25 | 258 | 167.50 | 11.52 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 12 | 428 | 170.00 | 13.35 | -0.45 | -3.26% | 153 | 15 |
| 0.01 | -0.01 | -50.00% | 5 | 4 | 172.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 16 | 404 | 175.00 | 21.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 58 | 109 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 282 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 439 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 124 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.