Mercados españoles abiertos en 2 hrs 5 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.051,14 +434,04 (+1,12%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.194,53 +189,98 (+0,30%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628C00155000 | 2024-05-22 2:51PM EDT | 155.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240628C00160000 | 2024-05-22 3:31PM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 1.56% |
| CVX240628C00165000 | 2024-05-22 3:35PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 3.13% |
| CVX240628C00170000 | 2024-05-22 2:29PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| CVX240628C00175000 | 2024-05-22 12:45PM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CVX240628C00180000 | 2024-05-22 11:00AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240628C00190000 | 2024-05-17 10:26AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628P00130000 | 2024-05-17 2:19PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240628P00135000 | 2024-05-17 2:20PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240628P00140000 | 2024-05-22 11:40AM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CVX240628P00145000 | 2024-05-22 11:40AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CVX240628P00150000 | 2024-05-22 3:19PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CVX240628P00155000 | 2024-05-22 3:34PM EDT | 155.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CVX240628P00160000 | 2024-05-22 2:13PM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CVX240628P00165000 | 2024-05-22 3:51PM EDT | 165.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX240628P00170000 | 2024-05-21 10:13AM EDT | 170.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240628P00175000 | 2024-05-16 10:35AM EDT | 175.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.