Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.126,30 +76,20 (+0,69%) Euro Stoxx 50
5.093,98 +39,57 (+0,78%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,47 +0,59 (+0,70%) Oro
2.385,10 +44,80 (+1,91%) Bitcoin EUR
58.459,73 +1.755,79 (+3,10%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.52 | 0.00 | - | 6 | 0 | 70.00 | 0.02 | 0.00 | - | 10 | 567 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 724 |
| 71.99 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 4 | 0 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 5 | 0 | 100.00 | 0.01 | 0.00 | - | 30 | 0 |
| 47.75 | 0.00 | - | 3 | 15 | 105.00 | 0.03 | 0.00 | - | 20 | 5,451 |
| 47.22 | 0.00 | - | 10 | 348 | 110.00 | 0.03 | 0.00 | - | 6 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 6 | 0 |
| 40.58 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 100 | 1,699 |
| 38.52 | 0.00 | - | 25 | 636 | 125.00 | 0.03 | 0.00 | - | 2 | 10,402 |
| 34.21 | 0.00 | - | 3 | 420 | 130.00 | 0.06 | 0.00 | - | 4 | 0 |
| 28.66 | 0.00 | - | 6 | 0 | 135.00 | 0.09 | 0.00 | - | 31 | 0 |
| 25.41 | 0.00 | - | 1 | 1,192 | 140.00 | 0.14 | 0.00 | - | 24 | 0 |
| 17.65 | 0.00 | - | 1 | 12,110 | 145.00 | 0.21 | 0.00 | - | 43 | 0 |
| 15.30 | 0.00 | - | 48 | 0 | 150.00 | 0.41 | 0.00 | - | 952 | 9,849 |
| 10.55 | 0.00 | - | 18 | 5,333 | 155.00 | 0.85 | 0.00 | - | 183 | 7,012 |
| 6.70 | 0.00 | - | 2,015 | 6,339 | 160.00 | 1.91 | 0.00 | - | 1,503 | 5,863 |
| 3.72 | 0.00 | - | 846 | 18,428 | 165.00 | 3.90 | 0.00 | - | 29 | 1,441 |
| 1.72 | 0.00 | - | 2,835 | 13,863 | 170.00 | 7.20 | 0.00 | - | 1 | 1,005 |
| 0.67 | 0.00 | - | 705 | 0 | 175.00 | 11.86 | 0.00 | - | 20 | 267 |
| 0.22 | 0.00 | - | 4,119 | 0 | 180.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 182 | 2,558 | 185.00 | 31.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.03 | 0.00 | - | 60 | 0 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 864 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.03 | 0.00 | - | 60 | 0 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 1 | 1,345 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.02 | 0.00 | - | 60 | 587 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 217 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.