Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.158,45 -115,60 (-0,30%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.763,97 -2.465,62 (-4,38%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00135000 | 2024-04-19 3:10PM EDT | 135.00 | 25.50 | 23.00 | 25.70 | 0.00 | - | 1 | 4 | 47.73% |
| CVX240531C00145000 | 2024-04-29 2:32PM EDT | 145.00 | 21.60 | 13.00 | 15.80 | 0.00 | - | 1 | 9 | 33.06% |
| CVX240531C00150000 | 2024-05-01 11:36AM EDT | 150.00 | 10.22 | 9.90 | 10.75 | -3.78 | -27.00% | 10 | 5 | 24.49% |
| CVX240531C00155000 | 2024-05-01 3:56PM EDT | 155.00 | 6.30 | 5.60 | 6.35 | -5.50 | -46.61% | 21 | 23 | 19.83% |
| CVX240531C00160000 | 2024-05-01 2:47PM EDT | 160.00 | 3.34 | 3.00 | 3.20 | -1.01 | -23.22% | 77 | 155 | 18.50% |
| CVX240531C00165000 | 2024-05-01 3:43PM EDT | 165.00 | 1.28 | 1.14 | 1.36 | -0.67 | -34.36% | 63 | 522 | 18.26% |
| CVX240531C00170000 | 2024-05-01 3:27PM EDT | 170.00 | 0.50 | 0.44 | 0.50 | -0.23 | -31.51% | 243 | 719 | 18.46% |
| CVX240531C00175000 | 2024-05-01 12:09PM EDT | 175.00 | 0.18 | 0.14 | 0.18 | -0.08 | -30.77% | 3 | 300 | 19.19% |
| CVX240531C00180000 | 2024-04-30 3:35PM EDT | 180.00 | 0.12 | 0.04 | 0.08 | 0.00 | - | 3 | 174 | 20.70% |
| CVX240531C00185000 | 2024-05-01 9:49AM EDT | 185.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 23.05% |
| CVX240531C00190000 | 2024-04-30 10:04AM EDT | 190.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 15 | 23 | 33.50% |
| CVX240531C00200000 | 2024-04-12 3:29PM EDT | 200.00 | 0.40 | 0.00 | 0.13 | 0.00 | - | - | 15 | 37.70% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531P00140000 | 2024-04-30 3:49PM EDT | 140.00 | 0.13 | 0.15 | 0.21 | 0.00 | - | 2 | 18 | 26.91% |
| CVX240531P00145000 | 2024-05-01 3:20PM EDT | 145.00 | 0.34 | 0.36 | 0.41 | +0.11 | +47.83% | 9 | 95 | 24.37% |
| CVX240531P00150000 | 2024-05-01 3:20PM EDT | 150.00 | 0.79 | 0.87 | 1.15 | +0.29 | +58.00% | 28 | 75 | 24.76% |
| CVX240531P00155000 | 2024-05-01 3:35PM EDT | 155.00 | 2.00 | 1.82 | 2.12 | +0.39 | +24.22% | 47 | 175 | 22.34% |
| CVX240531P00160000 | 2024-05-01 3:39PM EDT | 160.00 | 4.20 | 4.20 | 5.85 | +0.60 | +16.67% | 93 | 149 | 30.99% |
| CVX240531P00165000 | 2024-05-01 9:46AM EDT | 165.00 | 7.00 | 7.15 | 7.80 | +1.31 | +23.02% | 2 | 86 | 24.94% |
| CVX240531P00175000 | 2024-04-25 3:37PM EDT | 175.00 | 11.39 | 14.10 | 18.95 | 0.00 | - | - | 2 | 48.77% |
© 2024 Yahoo. Todos los derechos reservados.