Mercados españoles abiertos en 4 hrs 20 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.321,16 +247,18 (+0,65%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.399,92 +1.231,91 (+2,15%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 10 | 13 |
| 30.31 | 0.00 | - | - | 5 | 135.00 | 0.03 | -0.06 | -66.67% | 6 | 10 |
| 23.69 | 0.00 | - | 11 | 0 | 140.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 143.00 | 0.04 | +0.04 | - | - | 2 |
| 13.95 | 0.00 | - | - | 3 | 145.00 | 0.04 | -0.04 | -50.00% | 17 | 369 |
| - | - | - | - | - | 146.00 | 0.08 | +0.08 | - | - | 32 |
| - | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 10 | 27 | 150.00 | 0.09 | -0.07 | -43.75% | 22 | 467 |
| - | - | - | - | - | 152.50 | 0.16 | 0.00 | - | 1 | 16 |
| 9.15 | +1.00 | +12.27% | 1 | 170 | 155.00 | 0.23 | -0.36 | -61.02% | 21 | 391 |
| 5.10 | +5.10 | - | - | 2 | 157.50 | 0.44 | -0.34 | -43.59% | 26 | 143 |
| 4.75 | +1.35 | +39.71% | 19 | 336 | 160.00 | 0.81 | -0.88 | -52.07% | 101 | 239 |
| 3.47 | +0.92 | +36.08% | 36 | 89 | 162.50 | 1.50 | -1.25 | -45.45% | 73 | 13 |
| 2.00 | +0.80 | +66.67% | 248 | 543 | 165.00 | 2.68 | -1.94 | -41.99% | 9 | 136 |
| 1.02 | +0.39 | +61.90% | 176 | 131 | 167.50 | - | - | - | - | - |
| 0.48 | +0.19 | +65.52% | 108 | 774 | 170.00 | 7.91 | 0.00 | - | 1 | 21 |
| 0.16 | +0.02 | +14.29% | 5 | 12 | 172.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 704 | 175.00 | 11.33 | 0.00 | - | 10 | 13 |
| 0.05 | +0.05 | - | - | 2 | 177.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 3 | 65 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 400 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.