Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
10.892,90 +38,50 (+0,35%) Euro Stoxx 50
4.909,36 -11,86 (-0,24%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.307,80 -3,20 (-0,14%) Bitcoin EUR
54.654,19 +720,28 (+1,34%)
Chevron Corporation (CVX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524C00135000 | 2024-04-25 12:33PM EDT | 135.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CVX240524C00145000 | 2024-04-18 11:34AM EDT | 145.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CVX240524C00150000 | 2024-05-01 11:36AM EDT | 150.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| CVX240524C00155000 | 2024-05-01 1:28PM EDT | 155.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| CVX240524C00160000 | 2024-05-01 3:55PM EDT | 160.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 116 | 202 | 0.39% |
| CVX240524C00165000 | 2024-05-01 3:46PM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 380 | 3.13% |
| CVX240524C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 562 | 6.25% |
| CVX240524C00175000 | 2024-05-01 3:34PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 699 | 6.25% |
| CVX240524C00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| CVX240524C00185000 | 2024-04-29 3:40PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| CVX240524C00190000 | 2024-04-23 9:47AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CVX240524C00195000 | 2024-04-11 11:10AM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 400 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240524P00130000 | 2024-04-29 3:42PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CVX240524P00135000 | 2024-04-23 3:54PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVX240524P00140000 | 2024-04-30 1:54PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| CVX240524P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 123 | 357 | 6.25% |
| CVX240524P00150000 | 2024-05-01 1:20PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 268 | 6.25% |
| CVX240524P00155000 | 2024-05-01 3:37PM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 321 | 3.13% |
| CVX240524P00160000 | 2024-05-01 3:10PM EDT | 160.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 39 | 255 | 0.00% |
| CVX240524P00165000 | 2024-05-01 11:40AM EDT | 165.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| CVX240524P00170000 | 2024-04-26 1:40PM EDT | 170.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CVX240524P00175000 | 2024-04-26 1:40PM EDT | 175.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.