Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.114,80 +64,70 (+0,59%) Euro Stoxx 50
5.086,84 +32,43 (+0,64%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,16 +0,28 (+0,33%) Oro
2.373,00 +32,70 (+1,40%) Bitcoin EUR
58.319,00 +1.579,64 (+2,78%)
Chevron Corporation (CVX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 8 |
| 69.90 | 0.00 | - | - | 3 | 85.00 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 6 | 1,200 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 5 |
| 59.50 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 37 |
| 36.40 | 0.00 | - | 1 | 8 | 115.00 | 0.01 | 0.00 | - | 1,003 | 278 |
| 41.80 | 0.00 | - | 1 | 16 | 120.00 | 0.01 | 0.00 | - | 8 | 264 |
| 31.25 | 0.00 | - | 1 | 65 | 125.00 | 0.01 | 0.00 | - | 25 | 479 |
| 34.30 | 0.00 | - | 1 | 181 | 130.00 | 0.02 | 0.00 | - | 3 | 698 |
| 28.59 | 0.00 | - | 6 | 238 | 135.00 | 0.03 | 0.00 | - | 10 | 954 |
| 26.06 | +0.90 | +3.58% | 1 | 1,788 | 140.00 | 0.02 | 0.00 | - | 5 | 4,176 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | - | 37 |
| 19.52 | 0.00 | - | 3 | 719 | 145.00 | 0.04 | 0.00 | - | 14 | 4,302 |
| - | - | - | - | - | 146.00 | 0.04 | 0.00 | - | 7 | 45 |
| 17.10 | 0.00 | - | 58 | 77 | 147.00 | 0.05 | 0.00 | - | 6 | 28 |
| 12.20 | 0.00 | - | 1 | 11 | 148.00 | 0.06 | 0.00 | - | 13 | 108 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 12 | 98 |
| 14.21 | 0.00 | - | 12 | 1,843 | 150.00 | 0.06 | 0.00 | - | 62 | 4,816 |
| 10.80 | 0.00 | - | 1 | 92 | 152.50 | 0.07 | -0.01 | -12.50% | 2 | 366 |
| 10.60 | 0.00 | - | 62 | 2,832 | 155.00 | 0.10 | -0.02 | -16.67% | 5 | 6,881 |
| 7.42 | 0.00 | - | 11 | 263 | 157.50 | 0.17 | -0.05 | -22.73% | 16 | 1,436 |
| 6.15 | +0.50 | +8.85% | 24 | 13,517 | 160.00 | 0.31 | -0.14 | -31.11% | 26 | 6,558 |
| 3.66 | +0.31 | +9.14% | 26 | 1,419 | 162.50 | 0.77 | -0.25 | -24.51% | 1,110 | 3,391 |
| 1.80 | +0.08 | +4.65% | 694 | 13,781 | 165.00 | 1.84 | -0.41 | -18.06% | 42 | 1,501 |
| 0.63 | -0.08 | -11.27% | 564 | 9,706 | 167.50 | 3.30 | -1.38 | -29.49% | 7 | 99 |
| 0.21 | -0.03 | -12.50% | 148 | 12,634 | 170.00 | 5.63 | -1.15 | -16.96% | 10 | 224 |
| 0.10 | 0.00 | - | 6 | 5,694 | 172.50 | 9.90 | 0.00 | - | 1 | 142 |
| 0.04 | 0.00 | - | 2 | 2,612 | 175.00 | 11.95 | 0.00 | - | 3 | 117 |
| 0.03 | 0.00 | - | 4 | 101 | 177.50 | 15.20 | 0.00 | - | 3 | 6 |
| 0.04 | 0.00 | - | 272 | 1,493 | 180.00 | 15.54 | -1.14 | -6.83% | 10 | 14 |
| 0.03 | 0.00 | - | 3 | 35 | 182.50 | 20.10 | 0.00 | - | 3 | 140 |
| 0.01 | 0.00 | - | 2 | 1,042 | 185.00 | 21.55 | 0.00 | - | 4 | 51 |
| 0.04 | 0.00 | - | 1 | 62 | 187.50 | 24.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 269 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 121 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 200.00 | 44.89 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.