Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.794,28 +322,28 (+0,57%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00095000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 527 | 137.50% |
| CVS240621C00095000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 586 | 60.55% |
| CVS240816C00095000 | 2024-05-09 10:20AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.18 | 0.00 | - | 3 | 184 | 52.34% |
| CVS240920C00095000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.14 | +0.05 | +55.56% | 3 | 371 | 43.16% |
| CVS241018C00095000 | 2024-05-10 11:27AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.15 | -0.07 | -43.75% | 4 | 4 | 39.65% |
| CVS241115C00095000 | 2024-04-22 1:55PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.33 | 0.00 | - | 12 | 95 | 41.75% |
| CVS250117C00095000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.20 | -0.23 | -60.53% | 15 | 879 | 33.11% |
| CVS250321C00095000 | 2024-04-30 2:55PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.31 | 0.00 | - | - | 1 | 31.93% |
| CVS250620C00095000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.46 | 0.00 | - | 1 | 186 | 30.32% |
| CVS250919C00095000 | 2024-05-09 12:16PM EDT | 2025-09-19 | 0.52 | 0.52 | 0.67 | 0.00 | - | 3 | 558 | 29.66% |
| CVS260116C00095000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 0.83 | 0.85 | 0.95 | 0.00 | - | 12 | 379 | 28.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 38.05 | 38.15 | 41.15 | 0.00 | - | 1 | 0 | 62.31% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 38.80 | 37.50 | 40.45 | -1.75 | -4.32% | 43 | 21 | 48.73% |
| CVS250321P00095000 | 2024-05-01 9:32AM EDT | 2025-03-21 | 38.05 | 37.15 | 41.20 | 0.00 | - | - | 0 | 49.66% |
© 2024 Yahoo. Todos los derechos reservados.