Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
11.094,10 -11,40 (-0,10%) Euro Stoxx 50
5.074,53 -10,55 (-0,21%) Dólar/Euro
1,0789 +0,0016 (+0,15%) Petróleo Brent
83,10 +0,31 (+0,37%) Oro
2.349,80 -25,20 (-1,06%) Bitcoin EUR
58.349,10 +1.818,26 (+3,22%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00090000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVS240531C00090000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVS240621C00090000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240816C00090000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240920C00090000 | 2024-05-10 2:47PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS241018C00090000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS241115C00090000 | 2024-05-07 12:00PM EDT | 2024-11-15 | 0.14 | 0.07 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVS250117C00090000 | 2024-05-10 1:56PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVS250321C00090000 | 2024-05-09 10:49AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250620C00090000 | 2024-05-10 10:23AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS250919C00090000 | 2024-05-08 9:59AM EDT | 2025-09-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CVS260116C00090000 | 2024-05-10 1:06PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00090000 | 2024-04-12 12:11PM EDT | 2024-05-17 | 21.40 | 32.95 | 35.20 | 0.00 | - | 3 | 0 | 302.73% |
| CVS240621P00090000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CVS240816P00090000 | 2024-04-30 10:12AM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240920P00090000 | 2024-03-26 3:37PM EDT | 2024-09-20 | 11.75 | 20.65 | 24.90 | 0.00 | - | 9 | 0 | 0.00% |
| CVS241115P00090000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 0.00% |
| CVS250117P00090000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 16.69 | 31.85 | 36.00 | 0.00 | - | 2 | 3 | 50.39% |
| CVS250620P00090000 | 2024-03-14 3:46PM EDT | 2025-06-20 | 15.80 | 19.70 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| CVS250919P00090000 | 2023-12-06 10:44AM EDT | 2025-09-19 | 19.04 | 12.35 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| CVS260116P00090000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.