Mercados españoles abiertos en 32 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,67 -0,12 (-0,14%) Bitcoin EUR
56.761,74 +167,97 (+0,30%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00085000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CVS240524C00085000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 91.41% |
| CVS240531C00085000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CVS240607C00085000 | 2024-05-09 1:25PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVS240614C00085000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240621C00085000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CVS240816C00085000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CVS240920C00085000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241018C00085000 | 2024-05-06 10:13AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115C00085000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250117C00085000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CVS250321C00085000 | 2024-05-09 9:32AM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVS250620C00085000 | 2024-05-09 1:32PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVS250919C00085000 | 2024-05-10 2:41PM EDT | 2025-09-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS260116C00085000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00085000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CVS240621P00085000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 28.93 | 0.00 | 0.00 | 0.00 | - | 4,230 | 0 | 0.00% |
| CVS240816P00085000 | 2024-05-03 11:22AM EDT | 2024-08-16 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00085000 | 2024-03-15 11:05AM EDT | 2024-09-20 | 9.95 | 15.55 | 18.45 | 0.00 | - | 11 | 24 | 0.00% |
| CVS241018P00085000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS241115P00085000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CVS250117P00085000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CVS250620P00085000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS250919P00085000 | 2024-03-22 3:49PM EDT | 2025-09-19 | 11.40 | 15.65 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
| CVS260116P00085000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.