Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.102,80 -2,70 (-0,02%) Euro Stoxx 50
5.076,79 -8,29 (-0,16%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
82,95 +0,16 (+0,19%) Oro
2.347,10 -27,90 (-1,17%) Bitcoin EUR
58.442,80 +1.878,10 (+3,32%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00075000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 90.63% |
| CVS240524C00075000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| CVS240531C00075000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240607C00075000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVS240621C00075000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVS240719C00075000 | 2024-05-09 10:17AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240816C00075000 | 2024-05-10 2:44PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240920C00075000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS241018C00075000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CVS241115C00075000 | 2024-05-08 10:55AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CVS250117C00075000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250321C00075000 | 2024-05-10 9:44AM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS250620C00075000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVS250919C00075000 | 2024-05-08 12:24PM EDT | 2025-09-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CVS260116C00075000 | 2024-05-10 10:00AM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS261218C00075000 | 2024-05-10 11:28AM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00075000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4,840 | 0 | 0.00% |
| CVS240524P00075000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 20.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CVS240531P00075000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240607P00075000 | 2024-04-29 9:56AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240621P00075000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 19.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVS240719P00075000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240816P00075000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00075000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241018P00075000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS241115P00075000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 19.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVS250117P00075000 | 2024-05-07 12:27PM EDT | 2025-01-17 | 18.78 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| CVS250321P00075000 | 2024-05-01 9:31AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS250620P00075000 | 2024-05-08 10:21AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00075000 | 2024-05-01 3:50PM EDT | 2025-09-19 | 19.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS260116P00075000 | 2024-05-08 11:44AM EDT | 2026-01-16 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS261218P00075000 | 2024-05-03 3:55PM EDT | 2026-12-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.