Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00068000 | 2024-05-13 3:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 981 | 1,147 | 67.19% |
CVS240524C00068000 | 2024-05-09 11:23AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 155 | 47.66% |
CVS240531C00068000 | 2024-05-13 10:24AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.11 | +0.01 | +33.33% | 1 | 468 | 46.88% |
CVS240607C00068000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.36 | 0.00 | - | 10 | 125 | 51.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00068000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 11.63 | 11.55 | 11.70 | -1.52 | -11.56% | 4 | 2 | 90.43% |
CVS240524P00068000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 12.95 | 10.65 | 11.70 | 0.00 | - | 2 | 1 | 65.04% |
CVS240531P00068000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 13.15 | 11.55 | 11.70 | 0.00 | - | 21 | 0 | 51.66% |
CVS240607P00068000 | 2024-05-01 3:42PM EDT | 2024-06-07 | 11.65 | 10.55 | 12.85 | 0.00 | - | - | 0 | 78.42% |
CVS240614P00068000 | 2024-05-02 9:48AM EDT | 2024-06-14 | 13.41 | 11.55 | 12.20 | 0.00 | - | - | 13 | 55.23% |