Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00067000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 174 | 64.84% |
CVS240524C00067000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 50 | 288 | 42.97% |
CVS240531C00067000 | 2024-05-10 10:56AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 50 | 310 | 43.46% |
CVS240607C00067000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.25 | 0.00 | - | 200 | 104 | 46.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00067000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 11.49 | 11.00 | 12.15 | 0.00 | - | 10 | 7 | 109.86% |
CVS240524P00067000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 11.88 | 9.00 | 12.35 | 0.00 | - | 2 | 2 | 105.13% |
CVS240531P00067000 | 2024-05-10 12:38PM EDT | 2024-05-31 | 11.12 | 10.00 | 12.30 | -1.28 | -10.32% | 1 | 1 | 83.40% |
CVS240607P00067000 | 2024-05-03 11:37AM EDT | 2024-06-07 | 11.70 | 10.00 | 12.60 | 0.00 | - | 3 | 0 | 78.56% |
CVS240614P00067000 | 2024-05-07 12:01PM EDT | 2024-06-14 | 10.69 | 10.00 | 11.70 | 0.00 | - | 1 | 1 | 49.85% |
CVS240628P00067000 | 2024-05-09 10:05AM EDT | 2024-06-28 | 12.00 | 10.65 | 12.35 | 0.00 | - | 1 | - | 54.71% |