Mercados españoles cerrados en 7 hrs
IBEX 35
11.084,50 -21,00 (-0,19%) Euro Stoxx 50
5.080,43 -4,65 (-0,09%) Dólar/Euro
1,0781 +0,0008 (+0,08%) Petróleo Brent
83,09 +0,30 (+0,36%) Oro
2.353,70 -21,30 (-0,90%) Bitcoin EUR
58.179,79 +1.660,91 (+2,94%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00065000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| CVS240524C00065000 | 2024-05-10 11:09AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240531C00065000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CVS240607C00065000 | 2024-05-10 2:29PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| CVS240614C00065000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240621C00065000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 12.50% |
| CVS240628C00065000 | 2024-05-09 11:31AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVS240719C00065000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| CVS240816C00065000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVS240920C00065000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS241018C00065000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVS241115C00065000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS250117C00065000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVS250321C00065000 | 2024-05-10 3:47PM EDT | 2025-03-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| CVS250620C00065000 | 2024-05-10 3:50PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS250919C00065000 | 2024-05-08 10:18AM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS260116C00065000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS261218C00065000 | 2024-05-09 12:06PM EDT | 2026-12-18 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00065000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 0.00% |
| CVS240524P00065000 | 2024-05-09 1:29PM EDT | 2024-05-24 | 9.58 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CVS240531P00065000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS240607P00065000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240614P00065000 | 2024-05-06 11:45AM EDT | 2024-06-14 | 9.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240621P00065000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CVS240719P00065000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240816P00065000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CVS240920P00065000 | 2024-05-10 12:36PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241018P00065000 | 2024-05-06 2:38PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS241115P00065000 | 2024-05-10 11:59AM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250117P00065000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVS250321P00065000 | 2024-05-10 10:31AM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250620P00065000 | 2024-05-02 3:09PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS250919P00065000 | 2024-05-06 2:39PM EDT | 2025-09-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00065000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| CVS261218P00065000 | 2024-05-08 3:57PM EDT | 2026-12-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.