Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00063000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 35 | 1,044 | 50.39% |
CVS240524C00063000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.03 | 0.04 | 0.09 | 0.00 | - | 3 | 148 | 37.89% |
CVS240531C00063000 | 2024-05-13 3:19PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 306 | 117 | 29.49% |
CVS240607C00063000 | 2024-05-13 11:21AM EDT | 2024-06-07 | 0.13 | 0.09 | 0.12 | +0.06 | +85.71% | 3 | 81 | 27.34% |
CVS240614C00063000 | 2024-05-13 10:49AM EDT | 2024-06-14 | 0.20 | 0.14 | 0.16 | +0.09 | +81.82% | 3 | 11 | 25.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00063000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 7.20 | 6.30 | 6.45 | 0.00 | - | 9 | 23 | 0.00% |
CVS240524P00063000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 5.91 | 6.20 | 6.40 | -1.07 | -15.33% | 46 | 2 | 0.00% |
CVS240531P00063000 | 2024-05-13 2:03PM EDT | 2024-05-31 | 6.50 | 5.25 | 6.45 | -0.70 | -9.72% | 2 | 3 | 0.00% |
CVS240607P00063000 | 2024-05-03 12:14PM EDT | 2024-06-07 | 7.07 | 6.30 | 6.50 | 0.00 | - | 4 | 0 | 0.00% |
CVS240614P00063000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 7.41 | 6.25 | 6.50 | 0.00 | - | 10 | 10 | 0.00% |