Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00061000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 40 | 204 | 38.28% |
CVS240524C00061000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 21 | 402 | 29.79% |
CVS240531C00061000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.08 | -47.06% | 80 | 229 | 25.78% |
CVS240607C00061000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | -0.07 | -31.82% | 8 | 411 | 24.71% |
CVS240614C00061000 | 2024-05-03 1:43PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.24 | -0.15 | -38.46% | 27 | 22 | 24.17% |
CVS240628C00061000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 0.39 | 0.37 | 0.40 | +0.06 | +18.18% | 1 | 1 | 23.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00061000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 5.15 | 5.00 | 5.25 | 0.00 | - | 2 | 1 | 42.58% |
CVS240524P00061000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 5.85 | 5.00 | 5.25 | +1.15 | +24.47% | 4 | 3 | 28.91% |
CVS240531P00061000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 4.70 | 4.05 | 6.90 | 0.00 | - | 1 | 4 | 68.97% |
CVS240607P00061000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 5.08 | 5.10 | 5.30 | +4.71 | +1,272.97% | 1 | 0 | 22.66% |
CVS240614P00061000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 5.26 | 5.05 | 6.30 | 0.00 | - | 3 | 0 | 42.70% |