Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.094,10 -11,40 (-0,10%) Euro Stoxx 50
5.077,57 -7,51 (-0,15%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,29 +0,50 (+0,60%) Oro
2.349,60 -25,40 (-1,07%) Bitcoin EUR
58.144,34 +1.490,93 (+2,63%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00060000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 399 | 4,026 | 12.50% |
| CVS240524C00060000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 732 | 12.50% |
| CVS240531C00060000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 326 | 6.25% |
| CVS240607C00060000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,150 | 6.25% |
| CVS240614C00060000 | 2024-05-10 2:17PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 73 | 189 | 6.25% |
| CVS240621C00060000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,012 | 5,386 | 6.25% |
| CVS240628C00060000 | 2024-05-10 3:15PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| CVS240719C00060000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 145 | 1,571 | 3.13% |
| CVS240816C00060000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 138 | 2,545 | 3.13% |
| CVS240920C00060000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 204 | 1,598 | 3.13% |
| CVS241018C00060000 | 2024-05-10 11:06AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 1,095 | 3.13% |
| CVS241115C00060000 | 2024-05-10 2:53PM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 669 | 3.13% |
| CVS250117C00060000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,118 | 1.56% |
| CVS250321C00060000 | 2024-05-10 12:15PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| CVS250620C00060000 | 2024-05-10 3:57PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,042 | 1.56% |
| CVS250919C00060000 | 2024-05-07 2:39PM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 498 | 1.56% |
| CVS260116C00060000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 291 | 1.56% |
| CVS261218C00060000 | 2024-05-10 11:27AM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00060000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 20 | 258 | 0.00% |
| CVS240524P00060000 | 2024-05-09 1:31PM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 30 | 9 | 0.00% |
| CVS240531P00060000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CVS240607P00060000 | 2024-05-06 3:23PM EDT | 2024-06-07 | 4.34 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CVS240614P00060000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240621P00060000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,570 | 0.00% |
| CVS240719P00060000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CVS240816P00060000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 70 | 940 | 0.00% |
| CVS240920P00060000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5,878 | 0.00% |
| CVS241018P00060000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.00% |
| CVS241115P00060000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 0.00% |
| CVS250117P00060000 | 2024-05-10 2:54PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 26 | 4,790 | 0.00% |
| CVS250321P00060000 | 2024-05-09 10:38AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 694 | 0.00% |
| CVS250620P00060000 | 2024-05-10 1:49PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,386 | 0.00% |
| CVS250919P00060000 | 2024-05-07 11:22AM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 251 | 348 | 0.00% |
| CVS260116P00060000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,596 | 0.00% |
| CVS261218P00060000 | 2024-05-10 3:56PM EDT | 2026-12-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.