Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 32 | 125 | 2024-05-24 | 20.15 | 0.00 | - | 76 | 0 |
0.01 | 0.00 | - | 7 | 93 | 2024-05-31 | 19.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 1,072 | 2024-06-07 | 7.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 17.62 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 4 | 5,108 | 2024-06-21 | 17.60 | 0.00 | - | 15,820 | 1,487 |
0.04 | 0.00 | - | 2 | 206 | 2024-07-19 | 17.55 | 0.00 | - | 5 | 5 |
0.18 | +0.01 | +5.88% | 1 | 2,062 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 6 |
0.23 | 0.00 | - | 119 | 3,383 | 2024-09-20 | 19.57 | 0.00 | - | 1 | 286 |
0.35 | 0.00 | - | 50 | 270 | 2024-10-18 | 20.00 | 0.00 | - | 8 | 0 |
0.58 | 0.00 | - | 1 | 411 | 2024-11-15 | 19.51 | 0.00 | - | 9 | 133 |
0.83 | -0.05 | -5.68% | 11 | 3,354 | 2025-01-17 | 17.82 | 0.00 | - | 2 | 2,857 |
1.26 | 0.00 | - | 4 | 623 | 2025-03-21 | 18.10 | 0.00 | - | 1 | 167 |
1.95 | 0.00 | - | 5 | 944 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 73 |
2.35 | 0.00 | - | 14 | 803 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
3.00 | -0.31 | -9.37% | 1 | 896 | 2026-01-16 | 20.87 | 0.00 | - | 2 | 135 |
4.90 | 0.00 | - | 4 | 15 | 2026-12-18 | 20.70 | 0.00 | - | 10 | 10 |