Mercados españoles abiertos en 3 hrs 14 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
78,70 +0,29 (+0,37%) Bitcoin EUR
65.297,54 +284,93 (+0,44%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 144 | 2024-06-07 | 14.50 | 0.00 | - | 10 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 45 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 4,778 | 2024-06-21 | 9.40 | -0.35 | -3.59% | 3,260 | 2,689 |
| 0.07 | 0.00 | - | 2 | 347 | 2024-06-28 | 14.29 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 13 | 559 | 2024-07-19 | 14.18 | 0.00 | - | - | 0 |
| 0.58 | -0.05 | -7.94% | 32 | 6,294 | 2024-08-16 | 10.10 | -0.30 | -2.88% | 48 | 2,561 |
| 0.91 | 0.00 | - | 42 | 2,809 | 2024-09-20 | 10.25 | -0.76 | -6.90% | 1 | 817 |
| 1.25 | 0.00 | - | 14 | 307 | 2024-10-18 | 15.68 | 0.00 | - | 14 | 350 |
| 1.72 | -0.02 | -1.15% | 30 | 1,322 | 2024-11-15 | 11.15 | -2.42 | -17.83% | 3 | 363 |
| 2.41 | +0.02 | +0.84% | 183 | 4,886 | 2025-01-17 | 11.20 | -0.56 | -4.76% | 3 | 2,942 |
| 2.85 | 0.00 | - | 1 | 361 | 2025-03-21 | 13.85 | 0.00 | - | 1 | 8 |
| 3.90 | +0.05 | +1.30% | 1 | 1,190 | 2025-06-20 | 13.75 | 0.00 | - | 2 | 537 |
| 4.45 | -0.05 | -1.11% | 2 | 361 | 2025-09-19 | 15.84 | 0.00 | - | 16 | 360 |
| 5.80 | +0.39 | +7.21% | 864 | 29,252 | 2026-01-16 | 14.08 | -0.22 | -1.54% | 2 | 521 |
| 7.55 | +1.70 | +29.06% | 3 | 130 | 2026-12-18 | 15.80 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.