Mercados españoles cerrados
S&P 500
5.342,03 -12,00 (-0,22%) Nasdaq
17.141,49 -46,41 (-0,27%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0884 +0,0009 (+0,09%) Petróleo Brent
79,85 +1,44 (+1,84%) Bitcoin EUR
65.203,89 -457,81 (-0,70%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 608 | 2024-06-07 | 4.82 | -0.03 | -0.62% | 5 | 14 |
| 0.05 | -0.04 | -44.44% | 98 | 748 | 2024-06-14 | 9.51 | 0.00 | - | 3 | 0 |
| 0.11 | -0.05 | -31.25% | 48 | 3,045 | 2024-06-21 | 5.08 | 0.00 | - | 2 | 70 |
| 0.23 | -0.03 | -11.54% | 142 | 860 | 2024-06-28 | - | - | - | - | - |
| 0.28 | -0.10 | -26.32% | 16 | 190 | 2024-07-05 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 1 | 140 | 2024-07-12 | - | - | - | - | - |
| 0.51 | -0.13 | -20.31% | 120 | 1,923 | 2024-07-19 | 5.36 | 0.00 | - | 1 | 2 |
| 1.34 | -0.16 | -10.67% | 1,136 | 3,160 | 2024-08-16 | 6.25 | +0.01 | +0.16% | 142 | 2,414 |
| 2.00 | -0.05 | -2.44% | 70 | 2,103 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 887 |
| 2.44 | -0.07 | -2.79% | 1 | 1,020 | 2024-10-18 | 6.50 | -0.20 | -2.99% | 2 | 311 |
| 3.00 | -0.10 | -3.23% | 1 | 1,303 | 2024-11-15 | 7.33 | 0.00 | - | 3 | 652 |
| 3.75 | -0.20 | -5.06% | 95 | 3,243 | 2025-01-17 | 7.80 | +0.10 | +1.30% | 10 | 4,432 |
| 4.65 | 0.00 | - | 1 | 2,155 | 2025-03-21 | 8.87 | 0.00 | - | 2 | 50 |
| 5.35 | -0.20 | -3.60% | 10 | 1,604 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 666 |
| 6.35 | -0.10 | -1.55% | 7 | 585 | 2025-09-19 | 10.45 | 0.00 | - | 1 | 54 |
| 7.30 | -0.15 | -2.01% | 1 | 1,239 | 2026-01-16 | 10.71 | -0.45 | -4.03% | 30 | 1,766 |
| 9.22 | 0.00 | - | 1 | 67 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.