Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.940,20 +450,03 (+1,17%) Dólar/Euro
1,0889 +0,0014 (+0,13%) Petróleo Brent
78,76 +0,35 (+0,45%) Bitcoin EUR
65.196,90 +174,94 (+0,27%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 5 | 4 | 2024-06-07 | 0.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.03 | -75.00% | 20 | 9 |
| 10.96 | 0.00 | - | 6 | 17 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 495 |
| 12.82 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 14.44 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 4 | 120 |
| 15.85 | +0.85 | +5.67% | 1 | 69 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 200 | 567 |
| 11.43 | 0.00 | - | 14 | 12 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 192 |
| 15.94 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.46 | 0.00 | - | 13 | 463 |
| 11.90 | 0.00 | - | 1 | 621 | 2024-11-15 | 0.61 | -0.07 | -10.29% | 5 | 554 |
| 15.85 | 0.00 | - | 7 | 292 | 2025-01-17 | 0.86 | -0.02 | -2.27% | 4 | 2,165 |
| 12.90 | 0.00 | - | 4 | 10 | 2025-03-21 | 1.24 | -0.67 | -35.08% | 2 | 103 |
| 17.25 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.77 | -0.01 | -0.56% | 15 | 3,448 |
| 12.00 | 0.00 | - | 2 | 5 | 2025-09-19 | 2.30 | 0.00 | - | 3 | 265 |
| 18.15 | +0.55 | +3.12% | 1 | 155 | 2026-01-16 | 2.75 | -0.10 | -3.51% | 3 | 1,180 |
| 19.00 | +0.10 | +0.53% | 1 | 461 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Todos los derechos reservados.