Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 2 |
18.50 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.05 | 0.00 | - | 900 | 925 |
17.61 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
19.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 5 |
17.96 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.08 | 0.00 | - | 82 | 141 |
14.44 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.12 | +0.02 | +20.00% | 200 | 138 |
15.46 | 0.00 | - | - | 6 | 2024-10-18 | 0.16 | -0.14 | -46.67% | 202 | 53 |
20.35 | +5.45 | +36.58% | 1 | 3 | 2024-11-15 | 0.31 | -0.37 | -54.41% | 2 | 57 |
17.50 | 0.00 | - | 3 | 187 | 2025-01-17 | 0.41 | -0.07 | -14.58% | 2 | 771 |
21.00 | 0.00 | - | 26 | 69 | 2025-03-21 | 1.10 | 0.00 | - | 6 | 2,502 |
20.00 | 0.00 | - | 6 | 33 | 2025-06-20 | 0.99 | -0.18 | -15.38% | 201 | 424 |
21.60 | 0.00 | - | 2 | 11 | 2025-09-19 | 1.32 | -0.03 | -2.22% | 300 | 955 |
21.75 | 0.00 | - | 4 | 169 | 2026-01-16 | 1.79 | 0.00 | - | 5 | 468 |
21.78 | 0.00 | - | 10 | 71 | 2026-12-18 | 2.70 | +0.12 | +4.65% | 10 | 422 |