Mercados españoles cerrados
S&P 500
5.268,91 -38,10 (-0,72%) Nasdaq
16.745,09 -56,46 (-0,34%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,07 -0,83 (-1,01%) Bitcoin EUR
62.045,03 -2.316,38 (-3,60%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00095000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 586 | 65.63% |
| CVS240816C00095000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.24 | 0.00 | - | 2 | 182 | 51.76% |
| CVS240920C00095000 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.28 | 0.00 | - | 60 | 373 | 48.68% |
| CVS241018C00095000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 0.13 | 0.03 | 0.29 | 0.00 | - | 3 | 7 | 44.14% |
| CVS241115C00095000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 0.16 | 0.04 | 0.34 | 0.00 | - | 2 | 95 | 41.70% |
| CVS250117C00095000 | 2024-05-17 1:53PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.39 | +0.02 | +12.50% | 1 | 865 | 36.77% |
| CVS250321C00095000 | 2024-05-20 10:34AM EDT | 2025-03-21 | 0.28 | 0.00 | 2.35 | 0.00 | - | 10 | 12 | 51.16% |
| CVS250620C00095000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.39 | 0.38 | 0.49 | 0.00 | - | 1 | 186 | 30.03% |
| CVS250919C00095000 | 2024-05-15 11:43AM EDT | 2025-09-19 | 0.61 | 0.60 | 0.85 | 0.00 | - | 1 | 557 | 30.55% |
| CVS260116C00095000 | 2024-05-21 10:29AM EDT | 2026-01-16 | 1.05 | 0.94 | 1.12 | 0.00 | - | 9 | 370 | 29.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00095000 | 2023-11-21 4:54PM EDT | 2024-06-21 | 26.95 | 16.55 | 17.20 | 0.00 | - | 50 | 47 | 0.00% |
| CVS240816P00095000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 38.05 | 36.20 | 39.85 | 0.00 | - | 1 | 0 | 50.20% |
| CVS240920P00095000 | 2024-01-03 3:24PM EDT | 2024-09-20 | 15.20 | 20.10 | 23.55 | 0.00 | - | - | 2 | 0.00% |
| CVS250117P00095000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 36.25 | 36.65 | 39.70 | 0.00 | - | 40 | 21 | 52.94% |
| CVS250321P00095000 | 2024-05-01 9:32AM EDT | 2025-03-21 | 38.05 | 35.90 | 39.70 | 0.00 | - | - | 0 | 47.13% |
© 2024 Yahoo. Todos los derechos reservados.