Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00087500 | 2024-06-06 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CVS240816C00087500 | 2024-06-06 11:37AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CVS240920C00087500 | 2024-06-06 9:48AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVS241115C00087500 | 2024-05-31 10:01AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVS250117C00087500 | 2024-05-31 10:04AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVS250620C00087500 | 2024-06-04 1:33PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVS250919C00087500 | 2024-06-06 2:01PM EDT | 2025-09-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVS260116C00087500 | 2024-06-03 3:59PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621P00087500 | 2024-04-30 2:37PM EDT | 2024-06-21 | 19.45 | 29.60 | 33.40 | 0.00 | - | 600 | 0 | 247.02% |
CVS240816P00087500 | 2024-03-25 10:03AM EDT | 2024-08-16 | 10.00 | 19.00 | 19.70 | 0.00 | - | 1 | 0 | 0.00% |
CVS240920P00087500 | 2024-05-23 3:11PM EDT | 2024-09-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
CVS241115P00087500 | 2024-04-23 11:19AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVS250117P00087500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 32.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CVS250620P00087500 | 2024-03-26 12:29PM EDT | 2025-06-20 | 12.05 | 18.30 | 20.95 | 0.00 | - | 32 | 32 | 0.00% |