Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
79,90 +1,49 (+1,90%) Bitcoin EUR
64.876,39 -533,17 (-0,82%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607C00085000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 41 | 168.75% |
| CVS240614C00085000 | 2024-05-13 1:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 134.67% |
| CVS240621C00085000 | 2024-06-06 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 79 | 6,430 | 64.06% |
| CVS240719C00085000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 55.66% |
| CVS240816C00085000 | 2024-06-06 2:39PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.33 | -0.07 | -28.00% | 1 | 1,741 | 46.34% |
| CVS240920C00085000 | 2024-06-05 12:22PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.23 | +0.04 | +23.53% | 2 | 2,742 | 35.40% |
| CVS241018C00085000 | 2024-06-03 3:52PM EDT | 2024-10-18 | 0.23 | 0.19 | 0.29 | 0.00 | - | 4 | 127 | 32.96% |
| CVS241115C00085000 | 2024-06-05 1:29PM EDT | 2024-11-15 | 0.35 | 0.29 | 0.41 | 0.00 | - | 24 | 188 | 32.28% |
| CVS250117C00085000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.67 | -0.01 | -1.75% | 1 | 1,782 | 30.74% |
| CVS250321C00085000 | 2024-05-20 3:32PM EDT | 2025-03-21 | 0.55 | 0.76 | 1.08 | 0.00 | - | 26 | 161 | 30.90% |
| CVS250620C00085000 | 2024-06-05 2:38PM EDT | 2025-06-20 | 1.38 | 1.33 | 2.10 | 0.00 | - | 1 | 163 | 33.30% |
| CVS250919C00085000 | 2024-05-29 9:30AM EDT | 2025-09-19 | 0.90 | 1.59 | 2.35 | 0.00 | - | 2 | 119 | 31.14% |
| CVS260116C00085000 | 2024-06-06 11:42AM EDT | 2026-01-16 | 2.50 | 2.43 | 5.00 | +0.10 | +4.17% | 28 | 399 | 38.06% |
| CVS261218C00085000 | 2024-06-03 10:49AM EDT | 2026-12-18 | 4.00 | 3.20 | 4.55 | 0.00 | - | 7 | 16 | 29.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00085000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 28.93 | 23.50 | 28.00 | 0.00 | - | 4,230 | 0 | 150.73% |
| CVS240816P00085000 | 2024-05-21 10:42AM EDT | 2024-08-16 | 28.00 | 22.25 | 26.45 | 0.00 | - | 1 | 0 | 80.18% |
| CVS240920P00085000 | 2024-03-15 11:05AM EDT | 2024-09-20 | 9.95 | 15.55 | 18.45 | 0.00 | - | 11 | 24 | 0.00% |
| CVS241018P00085000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 15.50 | 25.75 | 29.80 | 0.00 | - | - | 0 | 69.71% |
| CVS241115P00085000 | 2024-05-01 3:42PM EDT | 2024-11-15 | 28.40 | 23.60 | 28.00 | 0.00 | - | 31 | 0 | 65.06% |
| CVS250117P00085000 | 2024-05-29 9:57AM EDT | 2025-01-17 | 31.58 | 22.10 | 26.50 | 0.00 | - | 1 | 18 | 45.62% |
| CVS250620P00085000 | 2024-05-02 9:55AM EDT | 2025-06-20 | 30.30 | 23.00 | 28.00 | 0.00 | - | 7 | 0 | 42.64% |
| CVS250919P00085000 | 2024-03-22 3:49PM EDT | 2025-09-19 | 11.40 | 15.65 | 18.90 | 0.00 | - | 1 | 3 | 0.00% |
| CVS260116P00085000 | 2024-05-06 3:30PM EDT | 2026-01-16 | 29.15 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 32.32% |
| CVS261218P00085000 | 2024-05-31 1:29PM EDT | 2026-12-18 | 28.06 | 23.00 | 28.00 | 0.00 | - | 1 | 1 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.