Mercados españoles cerrados
S&P 500
5.343,06 -10,97 (-0,20%) Nasdaq
17.146,50 -41,41 (-0,24%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0891 +0,0017 (+0,15%) Petróleo Brent
79,85 +1,44 (+1,84%) Bitcoin EUR
65.188,88 -280,40 (-0,43%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:25PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607C00080000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 137.50% |
| CVS240614C00080000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 18 | 62.50% |
| CVS240621C00080000 | 2024-06-06 9:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 4,171 | 53.91% |
| CVS240719C00080000 | 2024-06-05 2:09PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.24 | 0.00 | - | 2 | 5 | 49.02% |
| CVS240816C00080000 | 2024-06-06 11:43AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 1 | 1,763 | 36.96% |
| CVS240920C00080000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 11 | 2,236 | 31.45% |
| CVS241018C00080000 | 2024-06-04 1:12PM EDT | 2024-10-18 | 0.33 | 0.31 | 0.33 | -0.02 | -5.71% | 1 | 175 | 29.91% |
| CVS241115C00080000 | 2024-06-05 2:40PM EDT | 2024-11-15 | 0.55 | 0.48 | 0.57 | 0.00 | - | 11 | 215 | 30.93% |
| CVS250117C00080000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.88 | 0.79 | 0.89 | +0.01 | +1.15% | 20 | 5,833 | 29.64% |
| CVS250321C00080000 | 2024-06-06 10:40AM EDT | 2025-03-21 | 1.27 | 1.22 | 1.33 | -0.08 | -5.93% | 5 | 128 | 29.63% |
| CVS250620C00080000 | 2024-06-05 2:09PM EDT | 2025-06-20 | 1.90 | 1.80 | 1.94 | 0.00 | - | 41 | 855 | 29.43% |
| CVS250919C00080000 | 2024-06-06 11:51AM EDT | 2025-09-19 | 2.45 | 1.85 | 2.57 | +0.08 | +3.38% | 2 | 256 | 29.44% |
| CVS260116C00080000 | 2024-06-06 10:18AM EDT | 2026-01-16 | 3.30 | 3.15 | 3.40 | -0.05 | -1.49% | 3 | 1,811 | 29.58% |
| CVS261218C00080000 | 2024-06-06 10:04AM EDT | 2026-12-18 | 4.95 | 4.55 | 5.00 | -0.09 | -1.79% | 1 | 66 | 28.28% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607P00080000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 24.75 | 18.25 | 22.60 | 0.00 | - | 4 | 4 | 303.91% |
| CVS240621P00080000 | 2024-05-23 12:08PM EDT | 2024-06-21 | 23.22 | 19.65 | 19.80 | 0.00 | - | 6 | 0 | 67.19% |
| CVS240719P00080000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 23.20 | 17.90 | 21.80 | 0.00 | - | - | 0 | 90.01% |
| CVS240816P00080000 | 2024-06-06 12:14PM EDT | 2024-08-16 | 20.13 | 19.80 | 20.05 | -0.22 | -1.08% | 1 | 1 | 42.97% |
| CVS240920P00080000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 22.50 | 19.75 | 20.15 | 0.00 | - | 350 | 219 | 37.16% |
| CVS241018P00080000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 12.50 | 22.00 | 26.30 | 0.00 | - | - | 0 | 70.45% |
| CVS241115P00080000 | 2024-05-29 2:00PM EDT | 2024-11-15 | 26.52 | 19.50 | 20.20 | 0.00 | - | 9 | 11 | 30.81% |
| CVS250117P00080000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 22.53 | 18.45 | 20.40 | 0.00 | - | 3 | 49 | 28.37% |
| CVS250620P00080000 | 2024-06-05 12:46PM EDT | 2025-06-20 | 20.68 | 20.40 | 21.25 | 0.00 | - | 1 | 47 | 27.58% |
| CVS250919P00080000 | 2024-05-01 2:25PM EDT | 2025-09-19 | 24.44 | 19.00 | 22.85 | 0.00 | - | 2 | 65 | 32.32% |
| CVS260116P00080000 | 2024-05-29 11:04AM EDT | 2026-01-16 | 27.20 | 21.05 | 21.90 | 0.00 | - | 2 | 195 | 25.05% |
| CVS261218P00080000 | 2024-06-03 1:07PM EDT | 2026-12-18 | 20.15 | 20.05 | 24.50 | 0.00 | - | 3 | 4 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.