Mercados españoles cerrados
S&P 500
5.286,05 -20,96 (-0,39%) Nasdaq
16.811,10 +9,56 (+0,06%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,17 -0,73 (-0,89%) Bitcoin EUR
62.767,52 -1.739,80 (-2,70%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00077500 | 2024-05-23 12:34PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 2,375 | 47.46% |
| CVS240816C00077500 | 2024-05-21 12:39PM EDT | 2024-08-16 | 0.15 | 0.06 | 0.35 | 0.00 | - | 2 | 2,019 | 40.67% |
| CVS240920C00077500 | 2024-05-23 9:49AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.21 | +0.01 | +5.26% | 5 | 1,708 | 30.86% |
| CVS241018C00077500 | 2024-05-22 9:35AM EDT | 2024-10-18 | 0.23 | 0.21 | 0.27 | 0.00 | - | 90 | 312 | 29.25% |
| CVS241115C00077500 | 2024-05-21 2:01PM EDT | 2024-11-15 | 0.44 | 0.34 | 0.44 | 0.00 | - | 3 | 215 | 29.86% |
| CVS250117C00077500 | 2024-05-22 10:12AM EDT | 2025-01-17 | 0.66 | 0.59 | 0.76 | 0.00 | - | 6 | 3,289 | 29.42% |
| CVS250620C00077500 | 2024-05-21 12:01PM EDT | 2025-06-20 | 1.53 | 1.40 | 1.51 | 0.00 | - | 1 | 1,128 | 28.25% |
| CVS250919C00077500 | 2024-05-17 3:14PM EDT | 2025-09-19 | 2.09 | 1.90 | 2.06 | 0.00 | - | 5 | 173 | 28.41% |
| CVS260116C00077500 | 2024-05-20 1:31PM EDT | 2026-01-16 | 2.95 | 2.51 | 2.81 | 0.00 | - | 9 | 277 | 28.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00077500 | 2024-05-09 3:08PM EDT | 2024-06-21 | 22.20 | 20.25 | 20.55 | 0.00 | - | 432 | 3 | 52.54% |
| CVS240816P00077500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 22.95 | 20.30 | 20.55 | 0.00 | - | 937 | 6 | 37.31% |
| CVS240920P00077500 | 2024-05-14 3:26PM EDT | 2024-09-20 | 21.85 | 20.30 | 20.60 | 0.00 | - | 10 | 41 | 32.76% |
| CVS241115P00077500 | 2024-05-02 10:00AM EDT | 2024-11-15 | 22.72 | 20.35 | 21.10 | 0.00 | - | 4 | 9 | 34.55% |
| CVS250117P00077500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 20.10 | 20.45 | 20.75 | 0.00 | - | 1 | 519 | 25.56% |
| CVS250620P00077500 | 2024-05-02 9:59AM EDT | 2025-06-20 | 22.95 | 20.75 | 21.10 | 0.00 | - | 1 | 134 | 23.19% |
| CVS250919P00077500 | 2024-03-20 10:39AM EDT | 2025-09-19 | 7.90 | 11.55 | 11.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVS260116P00077500 | 2024-05-02 2:26PM EDT | 2026-01-16 | 23.15 | 20.35 | 21.60 | 0.00 | - | 9 | 645 | 21.69% |
© 2024 Yahoo. Todos los derechos reservados.