Mercados españoles cerrados
S&P 500
5.307,74 +0,73 (+0,01%) Nasdaq
16.893,63 +92,09 (+0,55%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0823 -0,0005 (-0,04%) Petróleo Brent
81,54 -0,36 (-0,44%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00062500 | 2024-05-23 10:05AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 265 | 3,854 | 23.39% |
| CVS240719C00062500 | 2024-05-23 11:50AM EDT | 2024-07-19 | 0.43 | 0.40 | 0.43 | -0.07 | -14.00% | 380 | 8,804 | 22.46% |
| CVS240816C00062500 | 2024-05-23 11:44AM EDT | 2024-08-16 | 1.12 | 1.07 | 1.11 | -0.09 | -7.44% | 50 | 1,117 | 26.83% |
| CVS240920C00062500 | 2024-05-23 11:48AM EDT | 2024-09-20 | 1.59 | 1.52 | 1.58 | -0.12 | -7.02% | 43 | 646 | 26.84% |
| CVS241018C00062500 | 2024-05-23 11:46AM EDT | 2024-10-18 | 1.92 | 1.90 | 1.95 | -0.19 | -9.00% | 23 | 504 | 27.04% |
| CVS241115C00062500 | 2024-05-23 12:35PM EDT | 2024-11-15 | 2.48 | 2.41 | 2.51 | -0.27 | -9.82% | 22 | 273 | 28.64% |
| CVS250117C00062500 | 2024-05-23 11:00AM EDT | 2025-01-17 | 3.26 | 3.15 | 3.30 | -0.14 | -4.12% | 336 | 1,377 | 29.08% |
| CVS250321C00062500 | 2024-05-22 11:37AM EDT | 2025-03-21 | 4.05 | 3.75 | 3.95 | 0.00 | - | 1 | 1,680 | 29.10% |
| CVS250620C00062500 | 2024-05-17 3:26PM EDT | 2025-06-20 | 4.95 | 4.60 | 4.80 | 0.00 | - | 1 | 1,122 | 29.18% |
| CVS250919C00062500 | 2024-05-22 9:34AM EDT | 2025-09-19 | 5.70 | 5.35 | 5.55 | 0.00 | - | 1 | 245 | 29.18% |
| CVS260116C00062500 | 2024-05-15 1:57PM EDT | 2026-01-16 | 5.80 | 6.20 | 6.50 | 0.00 | - | 6 | 128 | 29.40% |
| CVS261218C00062500 | 2024-05-21 1:42PM EDT | 2026-12-18 | 8.36 | 7.80 | 9.75 | 0.00 | - | 2 | 35 | 32.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00062500 | 2024-05-22 3:53PM EDT | 2024-06-21 | 5.15 | 5.45 | 5.60 | 0.00 | - | 12 | 140 | 23.05% |
| CVS240816P00062500 | 2024-05-20 3:05PM EDT | 2024-08-16 | 6.40 | 6.40 | 6.60 | +0.15 | +2.40% | 1 | 846 | 27.32% |
| CVS240920P00062500 | 2024-05-23 12:27PM EDT | 2024-09-20 | 6.75 | 6.65 | 6.85 | +0.30 | +4.65% | 156 | 1,421 | 25.29% |
| CVS241018P00062500 | 2024-05-23 12:09PM EDT | 2024-10-18 | 6.90 | 6.85 | 7.50 | +0.25 | +3.76% | 35 | 528 | 27.83% |
| CVS241115P00062500 | 2024-05-21 10:50AM EDT | 2024-11-15 | 7.66 | 7.50 | 7.70 | 0.00 | - | 29 | 1,113 | 26.91% |
| CVS250117P00062500 | 2024-05-16 10:18AM EDT | 2025-01-17 | 7.89 | 7.90 | 8.15 | 0.00 | - | 2 | 3,920 | 25.71% |
| CVS250321P00062500 | 2024-05-22 9:48AM EDT | 2025-03-21 | 8.45 | 8.55 | 8.80 | 0.00 | - | 2 | 290 | 26.16% |
| CVS250620P00062500 | 2024-05-22 1:16PM EDT | 2025-06-20 | 9.20 | 9.25 | 9.45 | 0.00 | - | 21 | 98 | 25.78% |
| CVS250919P00062500 | 2024-05-13 1:39PM EDT | 2025-09-19 | 10.29 | 9.85 | 10.10 | 0.00 | - | 3 | 67 | 25.76% |
| CVS260116P00062500 | 2024-05-21 9:57AM EDT | 2026-01-16 | 10.74 | 10.40 | 10.75 | 0.00 | - | 10 | 1,153 | 25.32% |
| CVS261218P00062500 | 2024-05-21 12:52PM EDT | 2026-12-18 | 12.14 | 11.20 | 14.05 | 0.00 | - | 1 | 2 | 29.36% |
© 2024 Yahoo. Todos los derechos reservados.