Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00059000 | 2024-06-06 3:42PM EDT | 2024-06-07 | 1.91 | 1.55 | 2.45 | +0.14 | +7.91% | 141 | 1,586 | 70.51% |
CVS240614C00059000 | 2024-06-06 3:45PM EDT | 2024-06-14 | 2.22 | 2.23 | 2.48 | +0.13 | +6.22% | 51 | 489 | 34.18% |
CVS240621C00059000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 2.51 | 2.34 | 2.68 | +0.31 | +14.09% | 65 | 680 | 30.27% |
CVS240628C00059000 | 2024-06-06 11:02AM EDT | 2024-06-28 | 2.75 | 2.71 | 2.97 | +0.25 | +10.00% | 4 | 141 | 30.64% |
CVS240705C00059000 | 2024-06-06 3:29PM EDT | 2024-07-05 | 2.90 | 2.91 | 3.15 | +0.10 | +3.57% | 3 | 39 | 29.66% |
CVS240712C00059000 | 2024-06-05 10:52AM EDT | 2024-07-12 | 2.68 | 3.10 | 5.05 | 0.00 | - | 1 | 9 | 52.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00059000 | 2024-06-06 3:50PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.15 | -0.06 | -75.00% | 424 | 709 | 42.58% |
CVS240614P00059000 | 2024-06-06 3:23PM EDT | 2024-06-14 | 0.23 | 0.21 | 0.25 | -0.10 | -30.30% | 151 | 272 | 24.22% |
CVS240621P00059000 | 2024-06-06 3:11PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.42 | -0.08 | -16.00% | 39 | 319 | 22.71% |
CVS240628P00059000 | 2024-06-06 12:58PM EDT | 2024-06-28 | 0.91 | 0.56 | 0.77 | +0.17 | +22.97% | 15 | 251 | 25.83% |
CVS240705P00059000 | 2024-06-06 1:52PM EDT | 2024-07-05 | 0.94 | 0.69 | 0.75 | 0.00 | - | 1 | 60 | 22.29% |
CVS240712P00059000 | 2024-06-06 11:11AM EDT | 2024-07-12 | 1.14 | 0.44 | 0.98 | -0.30 | -20.83% | 1 | 48 | 23.44% |