Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
10.987,30 +35,80 (+0,33%) Euro Stoxx 50
4.912,39 +9,79 (+0,20%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,60 +9,00 (+0,39%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00057500 | 2024-06-27 3:56PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 178 | 2,969 | 0.00% |
| CVS240816C00057500 | 2024-06-27 3:54PM EDT | 2024-08-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 326 | 2,620 | 0.00% |
| CVS240920C00057500 | 2024-06-27 3:44PM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 377 | 2,290 | 0.00% |
| CVS241018C00057500 | 2024-06-27 3:58PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 50 | 2,183 | 0.00% |
| CVS241115C00057500 | 2024-06-27 11:53AM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 0.00% |
| CVS250117C00057500 | 2024-06-27 3:40PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 25 | 869 | 0.00% |
| CVS250321C00057500 | 2024-06-27 2:01PM EDT | 2025-03-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 66 | 1,523 | 0.00% |
| CVS250620C00057500 | 2024-06-27 3:19PM EDT | 2025-06-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 14 | 1,256 | 0.00% |
| CVS250919C00057500 | 2024-06-26 2:40PM EDT | 2025-09-19 | 9.52 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 0.00% |
| CVS260116C00057500 | 2024-06-27 10:48AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| CVS261218C00057500 | 2024-06-27 3:04PM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00057500 | 2024-06-27 3:47PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 593 | 3,940 | 1.56% |
| CVS240816P00057500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 434 | 4,513 | 1.56% |
| CVS240920P00057500 | 2024-06-27 3:51PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 28 | 1,575 | 0.78% |
| CVS241018P00057500 | 2024-06-27 3:38PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 1,327 | 0.78% |
| CVS241115P00057500 | 2024-06-27 2:29PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 136 | 359 | 0.78% |
| CVS250117P00057500 | 2024-06-27 10:21AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 3,269 | 0.78% |
| CVS250321P00057500 | 2024-06-26 10:41AM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.39% |
| CVS250620P00057500 | 2024-06-27 12:35PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 0.39% |
| CVS250919P00057500 | 2024-06-27 10:35AM EDT | 2025-09-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.39% |
| CVS260116P00057500 | 2024-06-26 10:42AM EDT | 2026-01-16 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,784 | 0.39% |
| CVS261218P00057500 | 2024-06-11 10:36AM EDT | 2026-12-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.