Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.091,79 +274,67 (+0,44%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00057500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 3.03 | 2.75 | 3.00 | -1.13 | -27.16% | 23 | 7,600 | 38.87% |
| CVS240719C00057500 | 2024-06-14 2:46PM EDT | 2024-07-19 | 3.85 | 3.65 | 3.80 | -1.20 | -23.76% | 13 | 2,938 | 30.35% |
| CVS240816C00057500 | 2024-06-14 3:04PM EDT | 2024-08-16 | 4.70 | 4.50 | 4.65 | -0.55 | -10.48% | 17 | 2,437 | 32.08% |
| CVS240920C00057500 | 2024-06-14 2:47PM EDT | 2024-09-20 | 5.31 | 5.15 | 5.35 | +0.11 | +2.12% | 8 | 1,956 | 31.74% |
| CVS241018C00057500 | 2024-06-14 1:56PM EDT | 2024-10-18 | 5.70 | 4.80 | 5.85 | -0.44 | -7.17% | 6 | 2,039 | 31.74% |
| CVS241115C00057500 | 2024-06-13 3:57PM EDT | 2024-11-15 | 6.95 | 6.25 | 6.45 | 0.00 | - | 17 | 700 | 32.76% |
| CVS250117C00057500 | 2024-06-13 3:57PM EDT | 2025-01-17 | 7.75 | 7.15 | 7.35 | 0.00 | - | 2 | 736 | 32.69% |
| CVS250321C00057500 | 2024-06-14 10:04AM EDT | 2025-03-21 | 7.40 | 7.75 | 8.00 | -1.10 | -12.94% | 56 | 1,553 | 32.01% |
| CVS250620C00057500 | 2024-06-13 3:42PM EDT | 2025-06-20 | 8.50 | 6.85 | 8.85 | -1.25 | -12.82% | 3 | 1,254 | 31.47% |
| CVS250919C00057500 | 2024-06-12 10:32AM EDT | 2025-09-19 | 9.13 | 8.70 | 10.15 | 0.00 | - | 5 | 71 | 33.24% |
| CVS260116C00057500 | 2024-06-13 2:26PM EDT | 2026-01-16 | 10.42 | 10.20 | 10.55 | 0.00 | - | 2 | 288 | 31.02% |
| CVS261218C00057500 | 2024-06-14 11:48AM EDT | 2026-12-18 | 11.05 | 11.70 | 13.35 | -1.63 | -12.85% | 1 | 368 | 32.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00057500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | +0.03 | +60.00% | 279 | 3,985 | 27.34% |
| CVS240719P00057500 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.71 | 0.70 | 0.73 | +0.17 | +31.48% | 117 | 3,733 | 24.66% |
| CVS240816P00057500 | 2024-06-14 3:07PM EDT | 2024-08-16 | 1.87 | 1.88 | 1.95 | +0.30 | +19.11% | 38 | 4,052 | 32.30% |
| CVS240920P00057500 | 2024-06-14 10:47AM EDT | 2024-09-20 | 2.52 | 2.28 | 2.35 | +0.44 | +21.15% | 1 | 1,534 | 29.32% |
| CVS241018P00057500 | 2024-06-13 3:41PM EDT | 2024-10-18 | 2.17 | 2.58 | 2.69 | 0.00 | - | 57 | 1,304 | 28.42% |
| CVS241115P00057500 | 2024-06-14 9:58AM EDT | 2024-11-15 | 3.52 | 3.40 | 3.55 | -0.08 | -2.22% | 2 | 266 | 31.56% |
| CVS250117P00057500 | 2024-06-13 9:37AM EDT | 2025-01-17 | 4.15 | 3.90 | 4.05 | 0.00 | - | 1 | 3,193 | 29.41% |
| CVS250321P00057500 | 2024-06-07 3:55PM EDT | 2025-03-21 | 4.16 | 4.60 | 4.80 | 0.00 | - | 2 | 444 | 29.63% |
| CVS250620P00057500 | 2024-06-14 10:15AM EDT | 2025-06-20 | 5.90 | 5.50 | 5.65 | +0.15 | +2.61% | 1 | 371 | 29.42% |
| CVS250919P00057500 | 2024-06-10 3:08PM EDT | 2025-09-19 | 6.35 | 5.55 | 6.30 | 0.00 | - | 33 | 185 | 28.88% |
| CVS260116P00057500 | 2024-06-11 10:34AM EDT | 2026-01-16 | 7.06 | 6.75 | 7.15 | 0.00 | - | 1 | 2,785 | 28.69% |
| CVS261218P00057500 | 2024-06-11 10:36AM EDT | 2026-12-18 | 7.90 | 8.10 | 8.95 | 0.00 | - | 1 | 31 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.