Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00057000 | 2024-05-23 1:49PM EDT | 2024-05-24 | 0.38 | 0.33 | 0.37 | -0.24 | -38.71% | 583 | 2,946 | 18.16% |
CVS240531C00057000 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.70 | 0.71 | 0.74 | -0.32 | -31.37% | 1,048 | 869 | 18.99% |
CVS240607C00057000 | 2024-05-23 1:58PM EDT | 2024-06-07 | 1.10 | 1.00 | 1.07 | -0.13 | -10.57% | 46 | 599 | 21.17% |
CVS240614C00057000 | 2024-05-23 1:58PM EDT | 2024-06-14 | 1.38 | 1.27 | 1.35 | -0.16 | -10.39% | 178 | 128 | 22.56% |
CVS240628C00057000 | 2024-05-22 3:03PM EDT | 2024-06-28 | 1.98 | 1.64 | 1.75 | 0.00 | - | 10 | 79 | 23.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00057000 | 2024-05-23 2:07PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.25 | +0.04 | +20.00% | 979 | 1,354 | 18.16% |
CVS240531P00057000 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.59 | 0.58 | 0.60 | +0.09 | +18.00% | 962 | 1,013 | 18.41% |
CVS240607P00057000 | 2024-05-23 2:10PM EDT | 2024-06-07 | 0.84 | 0.81 | 0.85 | +0.10 | +13.51% | 196 | 187 | 19.07% |
CVS240614P00057000 | 2024-05-23 2:07PM EDT | 2024-06-14 | 1.03 | 1.01 | 1.06 | +0.11 | +11.96% | 269 | 460 | 19.58% |
CVS240628P00057000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 1.29 | 1.29 | 1.37 | -0.04 | -3.01% | 2 | 180 | 19.73% |