Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00056000 | 2024-05-23 1:11PM EDT | 2024-05-24 | 1.16 | 1.12 | 1.38 | -0.39 | -25.16% | 9 | 2,724 | 41.41% |
CVS240531C00056000 | 2024-05-23 12:14PM EDT | 2024-05-31 | 1.35 | 1.31 | 1.54 | -0.28 | -17.18% | 3 | 443 | 24.81% |
CVS240607C00056000 | 2024-05-23 1:19PM EDT | 2024-06-07 | 1.70 | 1.67 | 1.74 | -0.30 | -15.00% | 4 | 1,591 | 23.29% |
CVS240614C00056000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 2.04 | 1.95 | 2.04 | 0.00 | - | 5 | 168 | 25.05% |
CVS240628C00056000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 2.83 | 2.35 | 2.42 | 0.00 | - | 3 | 42 | 25.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00056000 | 2024-05-23 1:34PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 121 | 2,828 | 20.51% |
CVS240531P00056000 | 2024-05-23 1:40PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.22 | +0.03 | +15.00% | 317 | 415 | 17.58% |
CVS240607P00056000 | 2024-05-23 1:54PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.44 | +0.01 | +2.44% | 44 | 434 | 18.75% |
CVS240614P00056000 | 2024-05-23 12:48PM EDT | 2024-06-14 | 0.67 | 0.60 | 0.63 | +0.10 | +17.54% | 3 | 125 | 19.34% |
CVS240628P00056000 | 2024-05-21 10:02AM EDT | 2024-06-28 | 1.02 | 0.88 | 0.94 | 0.00 | - | 3 | 46 | 19.85% |