Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607C00054000 | 2024-06-06 3:25PM EDT | 2024-06-07 | 6.89 | 6.55 | 9.05 | +0.49 | +7.66% | 52 | 483 | 267.38% |
CVS240614C00054000 | 2024-06-05 2:27PM EDT | 2024-06-14 | 6.40 | 5.00 | 8.55 | -0.25 | -3.76% | 4 | 442 | 124.02% |
CVS240621C00054000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 6.40 | 5.35 | 9.25 | 0.00 | - | 3 | 295 | 51.27% |
CVS240628C00054000 | 2024-06-03 10:57AM EDT | 2024-06-28 | 6.35 | 5.10 | 9.35 | 0.00 | - | 1 | 29 | 91.85% |
CVS240705C00054000 | 2024-06-03 10:49AM EDT | 2024-07-05 | 6.61 | 6.05 | 8.90 | 0.00 | - | 1 | 21 | 71.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240607P00054000 | 2024-06-05 2:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,519 | 90.63% |
CVS240614P00054000 | 2024-06-06 3:25PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 108 | 497 | 53.52% |
CVS240621P00054000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.14 | -0.01 | -20.00% | 1 | 637 | 40.04% |
CVS240628P00054000 | 2024-06-06 3:55PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 263 | 617 | 30.76% |
CVS240705P00054000 | 2024-06-05 11:24AM EDT | 2024-07-05 | 0.14 | 0.07 | 0.12 | 0.00 | - | 5 | 19 | 27.83% |
CVS240712P00054000 | 2024-06-06 12:49PM EDT | 2024-07-12 | 0.23 | 0.02 | 0.19 | -0.04 | -14.81% | 161 | 11 | 27.83% |