Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
10.960,30 +8,80 (+0,08%) Euro Stoxx 50
4.901,25 -1,35 (-0,03%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.344,90 +8,30 (+0,36%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00052500 | 2024-06-25 10:03AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 517 | 0.00% |
| CVS240816C00052500 | 2024-06-21 10:16AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| CVS240920C00052500 | 2024-06-27 1:53PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 448 | 0.00% |
| CVS241018C00052500 | 2024-06-27 1:02PM EDT | 2024-10-18 | 7.54 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| CVS241115C00052500 | 2024-06-26 10:51AM EDT | 2024-11-15 | 9.21 | 0.00 | 0.00 | 0.00 | - | 7 | 815 | 0.00% |
| CVS250117C00052500 | 2024-06-27 9:40AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| CVS250321C00052500 | 2024-06-18 1:47PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,456 | 0.00% |
| CVS250620C00052500 | 2024-06-26 10:34AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 0.00% |
| CVS250919C00052500 | 2024-06-07 3:45PM EDT | 2025-09-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CVS260116C00052500 | 2024-06-10 12:29PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| CVS261218C00052500 | 2024-06-27 3:52PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 102 | 144 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00052500 | 2024-06-27 3:20PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 1,565 | 12.50% |
| CVS240816P00052500 | 2024-06-27 3:58PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 234 | 2,673 | 6.25% |
| CVS240920P00052500 | 2024-06-27 3:55PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 1,686 | 6.25% |
| CVS241018P00052500 | 2024-06-27 3:59PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 215 | 796 | 6.25% |
| CVS241115P00052500 | 2024-06-27 2:14PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 1,527 | 3.13% |
| CVS250117P00052500 | 2024-06-27 1:54PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 428 | 792 | 3.13% |
| CVS250221P00052500 | 2024-06-20 3:57PM EDT | 2025-02-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| CVS250321P00052500 | 2024-06-27 1:42PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 3.13% |
| CVS250620P00052500 | 2024-06-27 9:36AM EDT | 2025-06-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 3.13% |
| CVS250919P00052500 | 2024-06-27 2:34PM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 3.13% |
| CVS260116P00052500 | 2024-06-20 3:41PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 114 | 1.56% |
| CVS261218P00052500 | 2024-06-27 1:36PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.