Mercados españoles abiertos en 8 hrs 14 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
79,95 +0,08 (+0,10%) Bitcoin EUR
64.983,04 -411,93 (-0,63%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00047500 | 2024-06-05 10:29AM EDT | 2024-06-21 | 12.30 | 11.15 | 15.95 | 0.00 | - | 1 | 21 | 66.60% |
| CVS240719C00047500 | 2024-06-05 2:48PM EDT | 2024-07-19 | 13.08 | 11.50 | 16.00 | 0.00 | - | 3 | 9 | 99.85% |
| CVS240816C00047500 | 2024-05-31 1:11PM EDT | 2024-08-16 | 13.90 | 11.60 | 15.00 | +2.91 | +26.48% | 1 | 83 | 63.48% |
| CVS240920C00047500 | 2024-06-05 12:21PM EDT | 2024-09-20 | 13.60 | 13.80 | 14.35 | 0.00 | - | 4 | 11 | 43.02% |
| CVS241018C00047500 | 2024-05-28 2:00PM EDT | 2024-10-18 | 8.20 | 13.70 | 15.25 | 0.00 | - | 54 | 28 | 49.15% |
| CVS241115C00047500 | 2024-06-05 10:56AM EDT | 2024-11-15 | 13.69 | 14.20 | 15.60 | 0.00 | - | 2 | 10 | 48.13% |
| CVS250117C00047500 | 2024-06-03 3:59PM EDT | 2025-01-17 | 14.40 | 14.65 | 15.10 | 0.00 | - | 7 | 861 | 36.69% |
| CVS250321C00047500 | 2024-05-10 9:42AM EDT | 2025-03-21 | 11.05 | 14.15 | 17.00 | 0.00 | - | 1 | 1 | 45.59% |
| CVS250620C00047500 | 2024-06-05 2:29PM EDT | 2025-06-20 | 15.25 | 14.60 | 16.00 | 0.00 | - | 1 | 48 | 33.96% |
| CVS250919C00047500 | 2024-05-29 12:06PM EDT | 2025-09-19 | 10.50 | 15.45 | 17.80 | 0.00 | - | 1 | 64 | 39.69% |
| CVS260116C00047500 | 2024-06-05 1:29PM EDT | 2026-01-16 | 16.50 | 15.65 | 17.05 | 0.00 | - | 3 | 36 | 32.12% |
| CVS261218C00047500 | 2024-06-06 2:21PM EDT | 2026-12-18 | 16.90 | 17.40 | 18.75 | +4.62 | +37.62% | 60 | 192 | 31.57% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00047500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 751 | 54.30% |
| CVS240719P00047500 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | 0.00 | - | 12 | 66 | 42.58% |
| CVS240816P00047500 | 2024-06-06 3:25PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.23 | 0.00 | - | 11 | 417 | 36.33% |
| CVS240920P00047500 | 2024-06-05 3:59PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.36 | 0.00 | - | 21 | 205 | 33.11% |
| CVS241018P00047500 | 2024-06-05 12:50PM EDT | 2024-10-18 | 0.51 | 0.43 | 0.48 | +0.01 | +2.00% | 6 | 282 | 31.74% |
| CVS241115P00047500 | 2024-06-05 10:07AM EDT | 2024-11-15 | 0.97 | 0.74 | 0.87 | 0.00 | - | 15 | 771 | 34.38% |
| CVS250117P00047500 | 2024-06-05 3:11PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 13 | 2,746 | 32.06% |
| CVS250321P00047500 | 2024-06-06 3:22PM EDT | 2025-03-21 | 1.53 | 1.10 | 1.63 | -1.27 | -45.36% | 3 | 573 | 32.24% |
| CVS250620P00047500 | 2024-06-06 3:37PM EDT | 2025-06-20 | 2.13 | 1.76 | 2.31 | -1.22 | -36.42% | 1 | 1,261 | 32.47% |
| CVS250919P00047500 | 2024-05-28 1:37PM EDT | 2025-09-19 | 3.99 | 1.65 | 2.78 | 0.00 | - | 4 | 217 | 31.70% |
| CVS260116P00047500 | 2024-05-31 3:51PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.45 | 0.00 | - | 11 | 720 | 31.43% |
| CVS261218P00047500 | 2024-06-06 3:16PM EDT | 2026-12-18 | 4.60 | 3.80 | 4.95 | -0.10 | -2.13% | 11 | 298 | 30.38% |
© 2024 Yahoo. Todos los derechos reservados.