Mercados españoles cerrados en 4 hrs 32 min
IBEX 35
10.991,70 +40,20 (+0,37%) Euro Stoxx 50
4.917,75 +15,15 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,50 +9,90 (+0,42%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00045000 | 2024-05-31 12:39PM EDT | 2024-07-05 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVS240719C00045000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 16.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVS240802C00045000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVS240816C00045000 | 2024-06-25 1:16PM EDT | 2024-08-16 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240920C00045000 | 2024-05-23 3:56PM EDT | 2024-09-20 | 11.43 | 14.20 | 18.80 | 0.00 | - | 14 | 12 | 82.74% |
| CVS241018C00045000 | 2024-06-24 10:57AM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241115C00045000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| CVS250117C00045000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS250321C00045000 | 2024-06-17 12:33PM EDT | 2025-03-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620C00045000 | 2024-06-26 12:05PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| CVS250919C00045000 | 2024-06-25 11:26AM EDT | 2025-09-19 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVS260116C00045000 | 2024-06-27 11:30AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| CVS261218C00045000 | 2024-06-10 11:44AM EDT | 2026-12-18 | 18.72 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240712P00045000 | 2024-06-20 12:15PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240719P00045000 | 2024-06-20 10:56AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CVS240816P00045000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 81 | 601 | 12.50% |
| CVS240920P00045000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| CVS241018P00045000 | 2024-06-27 9:55AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
| CVS241115P00045000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVS250117P00045000 | 2024-06-27 3:38PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 491 | 2,453 | 6.25% |
| CVS250321P00045000 | 2024-06-24 3:26PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| CVS250620P00045000 | 2024-06-27 1:53PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS250919P00045000 | 2024-06-27 10:59AM EDT | 2025-09-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 6.25% |
| CVS260116P00045000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,257 | 6.25% |
| CVS261218P00045000 | 2024-06-21 2:58PM EDT | 2026-12-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.