Mercados españoles abiertos en 2 hrs 10 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.634,45 -69,06 (-0,18%) Dólar/Euro
1,0897 +0,0002 (+0,02%) Petróleo Brent
80,06 +0,19 (+0,24%) Bitcoin EUR
65.283,47 +29,27 (+0,04%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00042500 | 2023-10-26 10:07AM EDT | 2024-06-21 | 26.65 | 26.10 | 28.50 | 0.00 | - | 1 | 0 | 409.28% |
| CVS240816C00042500 | 2024-05-07 10:37AM EDT | 2024-08-16 | 14.82 | 16.55 | 21.00 | 0.00 | - | 1 | 4 | 53.71% |
| CVS240920C00042500 | 2024-05-15 1:22PM EDT | 2024-09-20 | 13.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS241115C00042500 | 2024-05-16 2:01PM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250117C00042500 | 2024-06-06 3:45PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250321C00042500 | 2024-06-05 12:20PM EDT | 2025-03-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620C00042500 | 2024-05-03 2:35PM EDT | 2025-06-20 | 15.65 | 17.00 | 20.60 | 0.00 | - | 31 | 31 | 40.28% |
| CVS250919C00042500 | 2024-01-11 4:39PM EDT | 2025-09-19 | 36.50 | 32.65 | 35.50 | 0.00 | - | 30 | 20 | 108.96% |
| CVS260116C00042500 | 2024-06-03 2:50PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS261218C00042500 | 2024-05-29 2:16PM EDT | 2026-12-18 | 15.08 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00042500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVS240719P00042500 | 2024-06-05 12:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240816P00042500 | 2024-06-06 3:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240920P00042500 | 2024-06-06 9:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241018P00042500 | 2024-06-06 10:00AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115P00042500 | 2024-05-29 3:27PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVS250117P00042500 | 2024-06-06 2:47PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CVS250321P00042500 | 2024-05-28 3:01PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVS250620P00042500 | 2024-06-04 12:30PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS250919P00042500 | 2024-06-05 2:00PM EDT | 2025-09-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS260116P00042500 | 2024-06-04 3:49PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVS261218P00042500 | 2024-05-28 9:30AM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.