Mercados españoles cerrados
S&P 500
5.349,23 -4,80 (-0,09%) Nasdaq
17.155,79 -32,12 (-0,19%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0897 +0,0023 (+0,21%) Petróleo Brent
79,91 +1,50 (+1,91%) Bitcoin EUR
65.123,43 -38,54 (-0,06%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607C00040000 | 2024-06-04 3:18PM EDT | 2024-06-07 | 20.10 | 18.70 | 21.80 | 0.00 | - | 1 | 1 | 470.51% |
| CVS240621C00040000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 18.50 | 20.40 | 20.95 | 0.00 | - | 1 | 13 | 101.56% |
| CVS240628C00040000 | 2024-05-20 10:11AM EDT | 2024-06-28 | 17.61 | 19.60 | 22.25 | 0.00 | - | - | 0 | 80.86% |
| CVS240719C00040000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 19.80 | 20.90 | 21.55 | 0.00 | - | 1 | 1 | 79.10% |
| CVS240816C00040000 | 2024-05-17 10:13AM EDT | 2024-08-16 | 17.96 | 20.65 | 21.20 | 0.00 | - | 1 | 10 | 60.84% |
| CVS240920C00040000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 14.44 | 21.00 | 21.20 | 0.00 | - | 3 | 1 | 49.90% |
| CVS241018C00040000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 15.46 | 17.80 | 22.50 | 0.00 | - | - | 6 | 68.19% |
| CVS241115C00040000 | 2024-06-05 10:40AM EDT | 2024-11-15 | 20.35 | 21.00 | 21.45 | 0.00 | - | 1 | 2 | 45.95% |
| CVS250117C00040000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 17.50 | 21.05 | 21.60 | 0.00 | - | 3 | 187 | 41.38% |
| CVS250321C00040000 | 2024-06-03 10:04AM EDT | 2025-03-21 | 21.00 | 21.45 | 21.65 | 0.00 | - | 26 | 69 | 37.26% |
| CVS250620C00040000 | 2024-05-31 3:06PM EDT | 2025-06-20 | 20.00 | 20.55 | 23.05 | 0.00 | - | 6 | 33 | 45.07% |
| CVS250919C00040000 | 2024-06-03 10:56AM EDT | 2025-09-19 | 21.60 | 21.50 | 22.40 | 0.00 | - | 2 | 11 | 35.72% |
| CVS260116C00040000 | 2024-06-03 3:17PM EDT | 2026-01-16 | 21.75 | 21.85 | 22.45 | 0.00 | - | 4 | 169 | 32.25% |
| CVS261218C00040000 | 2024-06-03 11:12AM EDT | 2026-12-18 | 21.78 | 20.95 | 23.30 | 0.00 | - | 10 | 71 | 30.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240607P00040000 | 2024-05-29 1:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 200.00% |
| CVS240614P00040000 | 2024-05-14 11:46AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 175.39% |
| CVS240621P00040000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 900 | 925 | 98.83% |
| CVS240719P00040000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 5 | 62.31% |
| CVS240816P00040000 | 2024-06-04 3:10PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.29 | 0.00 | - | 82 | 141 | 52.34% |
| CVS240920P00040000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 0.17 | 0.09 | 0.18 | +0.05 | +41.67% | 2 | 236 | 43.85% |
| CVS241018P00040000 | 2024-06-06 10:00AM EDT | 2024-10-18 | 0.16 | 0.12 | 0.15 | 0.00 | - | 2 | 134 | 37.79% |
| CVS241115P00040000 | 2024-06-05 12:11PM EDT | 2024-11-15 | 0.31 | 0.15 | 0.40 | 0.00 | - | 2 | 57 | 41.85% |
| CVS250117P00040000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.42 | 0.00 | - | 2 | 772 | 35.94% |
| CVS250321P00040000 | 2024-05-28 1:03PM EDT | 2025-03-21 | 1.10 | 0.62 | 0.68 | 0.00 | - | 6 | 2,502 | 35.74% |
| CVS250620P00040000 | 2024-06-05 2:10PM EDT | 2025-06-20 | 0.99 | 0.90 | 1.03 | 0.00 | - | 201 | 425 | 35.01% |
| CVS250919P00040000 | 2024-06-05 2:13PM EDT | 2025-09-19 | 1.32 | 0.00 | 1.39 | 0.00 | - | 300 | 955 | 34.52% |
| CVS260116P00040000 | 2024-06-03 11:12AM EDT | 2026-01-16 | 1.79 | 1.32 | 1.85 | 0.00 | - | 5 | 468 | 34.01% |
| CVS261218P00040000 | 2024-06-05 9:30AM EDT | 2026-12-18 | 2.70 | 2.27 | 3.05 | 0.00 | - | 10 | 432 | 32.95% |
© 2024 Yahoo. Todos los derechos reservados.