Mercados españoles cerrados
S&P 500
5.260,96 -46,05 (-0,87%) Nasdaq
16.695,86 -105,68 (-0,63%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,30 -0,60 (-0,73%) Bitcoin EUR
62.244,76 -2.089,35 (-3,25%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00037500 | 2024-01-02 1:05PM EDT | 2024-06-21 | 43.45 | 35.40 | 37.95 | 0.00 | - | 2 | 0 | 543.85% |
| CVS240920C00037500 | 2023-11-06 1:26PM EDT | 2024-09-20 | 34.33 | 36.20 | 36.75 | 0.00 | - | - | 1 | 268.14% |
| CVS241115C00037500 | 2024-05-01 1:34PM EDT | 2024-11-15 | 19.80 | 18.05 | 20.15 | 0.00 | - | - | 2 | 54.49% |
| CVS250117C00037500 | 2024-03-06 4:49PM EDT | 2025-01-17 | 37.02 | 35.00 | 39.45 | 0.00 | - | 1 | 27 | 197.49% |
| CVS250620C00037500 | 2024-03-11 12:24PM EDT | 2025-06-20 | 38.60 | 31.70 | 35.95 | 0.00 | - | 2 | 0 | 129.80% |
| CVS260116C00037500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 19.00 | 20.45 | 20.90 | 0.00 | - | 6 | 14 | 34.77% |
| CVS261218C00037500 | 2024-05-13 11:21AM EDT | 2026-12-18 | 21.55 | 18.80 | 22.00 | 0.00 | - | 3 | 4 | 33.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00037500 | 2024-05-09 9:57AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.30 | 0.00 | - | 1 | 51 | 79.69% |
| CVS240816P00037500 | 2024-05-20 2:10PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 501 | 43.65% |
| CVS240920P00037500 | 2024-05-16 10:34AM EDT | 2024-09-20 | 0.30 | 0.01 | 0.61 | 0.00 | - | 1 | 190 | 53.61% |
| CVS241018P00037500 | 2024-05-21 1:53PM EDT | 2024-10-18 | 0.14 | 0.01 | 1.44 | 0.00 | - | 200 | 310 | 50.59% |
| CVS241115P00037500 | 2024-05-20 12:48PM EDT | 2024-11-15 | 0.32 | 0.01 | 0.70 | 0.00 | - | 2 | 332 | 45.97% |
| CVS250117P00037500 | 2024-05-23 9:43AM EDT | 2025-01-17 | 0.35 | 0.36 | 0.41 | -0.05 | -12.50% | 10 | 652 | 34.50% |
| CVS250321P00037500 | 2024-05-15 2:03PM EDT | 2025-03-21 | 0.72 | 0.50 | 0.64 | 0.00 | - | 100 | 137 | 34.30% |
| CVS250620P00037500 | 2024-05-20 10:24AM EDT | 2025-06-20 | 0.90 | 0.00 | 2.10 | 0.00 | - | 10 | 30 | 43.97% |
| CVS250919P00037500 | 2024-05-21 10:03AM EDT | 2025-09-19 | 1.24 | 1.12 | 1.28 | 0.00 | - | 10 | 53 | 33.25% |
| CVS260116P00037500 | 2024-05-23 2:50PM EDT | 2026-01-16 | 1.47 | 1.48 | 2.06 | -0.14 | -8.70% | 1 | 255 | 35.25% |
| CVS261218P00037500 | 2024-05-13 10:21AM EDT | 2026-12-18 | 2.55 | 0.00 | 2.99 | 0.00 | - | 1 | 13 | 32.87% |
© 2024 Yahoo. Todos los derechos reservados.