Mercados españoles abiertos en 5 hrs 9 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.692,21 -11,30 (-0,03%) Dólar/Euro
1,0897 +0,0002 (+0,02%) Petróleo Brent
79,90 +0,03 (+0,04%) Bitcoin EUR
65.027,54 -278,85 (-0,43%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621C00035000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 22.65 | 23.60 | 28.00 | 0.00 | - | 1 | 10 | 272.56% |
| CVS240719C00035000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 20.75 | 24.00 | 28.10 | 0.00 | - | 1 | 1 | 81.05% |
| CVS240816C00035000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 25.40 | 24.00 | 28.30 | 0.00 | - | 2 | 13 | 70.31% |
| CVS240920C00035000 | 2023-12-06 11:10AM EDT | 2024-09-20 | 39.13 | 46.15 | 47.65 | 0.00 | - | 1 | 1 | 376.71% |
| CVS241018C00035000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 22.65 | 24.00 | 28.50 | 0.00 | - | 8 | 6 | 55.18% |
| CVS241115C00035000 | 2024-06-04 1:43PM EDT | 2024-11-15 | 25.35 | 23.75 | 28.50 | 0.00 | - | 2 | 2 | 89.67% |
| CVS250117C00035000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 24.00 | 24.15 | 28.45 | 0.00 | - | 2 | 32 | 75.54% |
| CVS250321C00035000 | 2024-05-28 10:36AM EDT | 2025-03-21 | 20.22 | 24.15 | 28.20 | 0.00 | - | 1 | 1 | 64.23% |
| CVS250620C00035000 | 2024-05-31 11:11AM EDT | 2025-06-20 | 23.00 | 24.00 | 29.00 | 0.00 | - | 1 | 2 | 62.79% |
| CVS250919C00035000 | 2024-05-31 3:09PM EDT | 2025-09-19 | 24.25 | 24.00 | 29.00 | 0.00 | - | 10 | 10 | 56.38% |
| CVS260116C00035000 | 2024-06-03 12:43PM EDT | 2026-01-16 | 25.47 | 24.05 | 28.95 | 0.00 | - | 2 | 195 | 50.04% |
| CVS261218C00035000 | 2024-05-28 12:14PM EDT | 2026-12-18 | 21.90 | 24.50 | 29.00 | 0.00 | - | 1 | 11 | 40.17% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00035000 | 2024-05-29 10:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 579 | 129.30% |
| CVS240719P00035000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 20 | 20 | 79.30% |
| CVS240816P00035000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.24 | 0.00 | - | 60 | 46 | 64.36% |
| CVS240920P00035000 | 2024-06-04 10:43AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.27 | 0.00 | - | 2 | 181 | 54.00% |
| CVS241018P00035000 | 2024-06-05 12:51PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.12 | 0.00 | - | 202 | 329 | 46.48% |
| CVS241115P00035000 | 2024-06-06 10:01AM EDT | 2024-11-15 | 0.18 | 0.06 | 0.34 | -0.01 | -5.26% | 2 | 19 | 51.17% |
| CVS250117P00035000 | 2024-06-06 11:22AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.42 | -0.01 | -5.00% | 2 | 989 | 45.41% |
| CVS250321P00035000 | 2024-06-03 12:33PM EDT | 2025-03-21 | 0.43 | 0.09 | 0.61 | 0.00 | - | 2 | 19 | 43.73% |
| CVS250620P00035000 | 2024-05-20 11:42AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.59 | 0.00 | - | 10 | 48 | 37.82% |
| CVS250919P00035000 | 2024-05-03 11:39AM EDT | 2025-09-19 | 1.14 | 0.36 | 1.23 | 0.00 | - | 1 | 43 | 41.27% |
| CVS260116P00035000 | 2024-06-03 11:10AM EDT | 2026-01-16 | 1.03 | 0.87 | 1.65 | 0.00 | - | 6 | 626 | 40.38% |
| CVS261218P00035000 | 2024-05-08 11:14AM EDT | 2026-12-18 | 2.35 | 0.00 | 2.11 | 0.00 | - | - | 1 | 35.01% |
© 2024 Yahoo. Todos los derechos reservados.