Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.816,11 +79,07 (+0,13%)
CVS Health Corporation (CVS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241115C00032500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 25.46 | 26.00 | 29.95 | 0.00 | - | - | 3 | 54.59% |
| CVS250117C00032500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 25.36 | 26.35 | 29.80 | 0.00 | - | - | 2 | 78.54% |
| CVS250620C00032500 | 2024-05-07 11:26AM EDT | 2025-06-20 | 27.25 | 26.00 | 31.00 | 0.00 | - | - | 1 | 71.07% |
| CVS250919C00032500 | 2024-05-08 10:05AM EDT | 2025-09-19 | 23.20 | 27.00 | 32.00 | 0.00 | - | - | 1 | 51.00% |
| CVS261218C00032500 | 2024-05-31 2:17PM EDT | 2026-12-18 | 27.00 | 25.55 | 30.45 | 0.00 | - | 8 | 10 | 42.03% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00032500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 200 | 178.13% |
| CVS240816P00032500 | 2024-06-04 2:11PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.23 | 0.00 | - | 2 | 3 | 75.39% |
| CVS240920P00032500 | 2024-05-29 9:48AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 4 | 61.33% |
| CVS241018P00032500 | 2024-06-10 9:50AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.29 | 0.00 | - | 2 | 208 | 55.08% |
| CVS241115P00032500 | 2024-06-14 12:30PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.13 | -0.01 | -11.11% | 2 | 17 | 48.63% |
| CVS250117P00032500 | 2024-06-14 12:01PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.20 | -0.08 | -42.11% | 15 | 125 | 44.04% |
| CVS250321P00032500 | 2024-06-12 11:35AM EDT | 2025-03-21 | 0.23 | 0.00 | 1.42 | 0.00 | - | 2 | 4 | 50.54% |
| CVS250620P00032500 | 2024-06-10 12:24PM EDT | 2025-06-20 | 0.37 | 0.08 | 0.70 | 0.00 | - | 2 | 29 | 43.73% |
| CVS250919P00032500 | 2024-05-31 12:02PM EDT | 2025-09-19 | 0.71 | 0.49 | 0.64 | 0.00 | - | 15 | 739 | 38.33% |
| CVS260116P00032500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.67 | 0.70 | 0.92 | 0.00 | - | 9 | 12 | 37.45% |
| CVS261218P00032500 | 2024-05-08 1:05PM EDT | 2026-12-18 | 1.96 | 0.00 | 1.70 | 0.00 | - | - | 15 | 35.68% |
© 2024 Yahoo. Todos los derechos reservados.