Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240621C00105000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 695 | 81.25% |
CVS240816C00105000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.22 | 0.00 | - | 2 | 201 | 57.81% |
CVS240920C00105000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.25 | 0.00 | - | 50 | 346 | 54.88% |
CVS241018C00105000 | 2024-04-25 11:19AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.26 | 0.00 | - | 2 | 0 | 49.81% |
CVS241115C00105000 | 2024-05-20 2:13PM EDT | 2024-11-15 | 0.12 | 0.01 | 0.29 | 0.00 | - | 2 | 7 | 46.53% |
CVS250117C00105000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 0.13 | 0.04 | 0.32 | 0.00 | - | 2 | 1,249 | 40.67% |
CVS250620C00105000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 0.26 | 0.00 | 2.36 | 0.00 | - | 2 | 3 | 50.16% |
CVS250919C00105000 | 2024-05-15 9:34AM EDT | 2025-09-19 | 0.40 | 0.33 | 0.49 | 0.00 | - | 2 | 733 | 30.93% |
CVS260116C00105000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 0.75 | 0.49 | 1.10 | 0.00 | - | 1 | 314 | 33.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117P00105000 | 2023-08-25 10:50AM EDT | 2025-01-17 | 38.10 | 33.45 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
CVS250919P00105000 | 2024-01-08 11:55AM EDT | 2025-09-19 | 26.00 | 27.10 | 31.45 | 0.00 | - | 3 | 0 | 0.00% |
CVS260116P00105000 | 2023-10-13 10:04AM EDT | 2026-01-16 | 33.45 | 36.85 | 37.95 | 0.00 | - | - | 2 | 0.00% |